HryvniaEuro UAHEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Euro UAHEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaEuro

Strong Daily Stock price targets for HryvniaEuro UAHEUR are 0.02 and 0.02

Daily Target 10.0193
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Hryvnia Euro

Date Closing Open Range Volume
Fri 12 June 2026 0.01930 (0%) 0.01930 0.01930 - 0.01930 0 times
Thu 11 June 2026 0.01930 (0.52%) 0.01930 0.01930 - 0.01930 1.4286 times
Wed 10 June 2026 0.01920 (0%) 0.01920 0.01920 - 0.01920 0 times
Tue 09 June 2026 0.01920 (-1.03%) 0.01940 0.01920 - 0.01940 1.4286 times
Mon 08 June 2026 0.01940 (0%) 0.01940 0.01940 - 0.01940 1.4286 times
Fri 05 June 2026 0.01940 (0%) 0.01940 0.01940 - 0.01940 1.4286 times
Thu 04 June 2026 0.01940 (0%) 0.01940 0.01940 - 0.01940 0 times
Wed 03 June 2026 0.01940 (0%) 0.01940 0.01940 - 0.01940 1.4286 times
Tue 02 June 2026 0.01940 (0%) 0.01940 0.01940 - 0.01940 1.4286 times
Mon 01 June 2026 0.01940 (0%) 0.01940 0.01940 - 0.01940 1.4286 times
Fri 29 May 2026 0.01940 (-0.51%) 0.01940 0.01940 - 0.01940 1.4286 times

Daily chart HryvniaEuro

Weekly price and charts HryvniaEuro

Strong weekly Stock price targets for HryvniaEuro UAHEUR are 0.02 and 0.02

Weekly Target 10.0193
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Hryvnia Euro

Date Closing Open Range Volume
Fri 12 June 2026 0.01930 (-0.52%) 0.01940 0.01920 - 0.01940 0.9091 times
Fri 05 June 2026 0.01940 (0%) 0.01940 0.01940 - 0.01940 1.2121 times
Fri 29 May 2026 0.01940 (-0.51%) 0.01940 0.01940 - 0.01950 1.2121 times
Fri 22 May 2026 0.01950 (0.52%) 0.01950 0.01950 - 0.01950 1.2121 times
Fri 15 May 2026 0.01940 (0%) 0.01940 0.01940 - 0.01940 1.2121 times
Thu 07 May 2026 0.01940 (0.52%) 0.01950 0.01930 - 0.01950 0.303 times
Wed 06 May 2026 0.01930 (-0.52%) 0.01940 0.01930 - 0.01950 0.6061 times
Thu 30 April 2026 0.01940 (0%) 0.01930 0.01930 - 0.01940 0.6061 times
Fri 24 April 2026 0.01940 (0.52%) 0.01920 0.01920 - 0.01950 1.5152 times
Fri 17 April 2026 0.01930 (-2.03%) 0.01970 0.01930 - 0.01970 1.2121 times
Fri 10 April 2026 0.01970 (-0.51%) 0.01990 0.01970 - 0.01990 0.303 times

weekly chart HryvniaEuro

Monthly price and charts HryvniaEuro

Strong monthly Stock price targets for HryvniaEuro UAHEUR are 0.02 and 0.02

Monthly Target 10.0193
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Hryvnia Euro

Date Closing Open Range Volume
Fri 12 June 2026 0.01930 (-0.52%) 0.01940 0.01920 - 0.01940 0.6195 times
Fri 29 May 2026 0.01940 (0%) 0.01940 0.01930 - 0.01950 1.3274 times
Thu 30 April 2026 0.01940 (-2.51%) 0.01990 0.01920 - 0.01990 1.2389 times
Tue 31 March 2026 0.01990 (1.02%) 0.01970 0.01950 - 0.01990 1.4159 times
Fri 27 February 2026 0.01970 (1.03%) 0.01960 0.01950 - 0.01970 0.7965 times
Fri 30 January 2026 0.01950 (-2.99%) 0.02020 0.01950 - 0.02020 1.0619 times
Wed 31 December 2025 0.02010 (-1.47%) 0.02030 0.02000 - 0.02050 0.885 times
Fri 28 November 2025 0.02040 (-0.97%) 0.02070 0.02040 - 0.02070 0.7965 times
Fri 31 October 2025 0.02060 (-0.48%) 0.02070 0.02040 - 0.02080 1.3274 times
Tue 30 September 2025 0.02070 (0%) 0.02080 0.02050 - 0.02080 0.531 times
Fri 29 August 2025 0.02070 (-1.43%) 0.02080 0.02060 - 0.02100 0 times

monthly chart HryvniaEuro

DMA SMA EMA moving averages of Hryvnia Euro UAHEUR

DMA (daily moving average) of Hryvnia Euro UAHEUR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Hryvnia Euro UAHEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Hryvnia Euro UAHEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme