HryvniaUs UAHUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Us UAHUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaUs

Strong Daily Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.023733333333333

Daily price and volume Hryvnia Us

Date Closing Open Range Volume
Wed 24 December 2025 0.02370 (-0.42%) 0.02380 0.02370 - 0.02380 3 times
Tue 23 December 2025 0.02380 (0%) 0.02380 0.02380 - 0.02380 0 times
Mon 22 December 2025 0.02380 (0.85%) 0.02370 0.02370 - 0.02380 1 times
Fri 19 December 2025 0.02360 (-0.42%) 0.02370 0.02360 - 0.02370 2 times
Thu 18 December 2025 0.02370 (0.42%) 0.02370 0.02370 - 0.02370 0 times
Wed 17 December 2025 0.02360 (-0.42%) 0.02370 0.02360 - 0.02370 0 times
Tue 16 December 2025 0.02370 (0%) 0.02370 0.02370 - 0.02370 0 times
Mon 15 December 2025 0.02370 (0%) 0.02370 0.02370 - 0.02370 4 times
Fri 12 December 2025 0.02370 (0%) 0.02370 0.02370 - 0.02370 0 times
Thu 11 December 2025 0.02370 (0.42%) 0.02370 0.02370 - 0.02370 0 times
Wed 10 December 2025 0.02360 (-0.42%) 0.02370 0.02360 - 0.02370 0 times

Daily chart HryvniaUs

Weekly price and charts HryvniaUs

Strong weekly Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.023733333333333

Weekly price and volumes for Hryvnia Us

Date Closing Open Range Volume
Wed 24 December 2025 0.02370 (0.42%) 0.02370 0.02370 - 0.02380 1.3793 times
Fri 19 December 2025 0.02360 (-0.42%) 0.02370 0.02360 - 0.02370 2.069 times
Fri 12 December 2025 0.02370 (-0.42%) 0.02380 0.02360 - 0.02380 0 times
Fri 05 December 2025 0.02380 (0.85%) 0.02370 0.02360 - 0.02380 1.3793 times
Fri 28 November 2025 0.02360 (0%) 0.02360 0.02350 - 0.02370 2.4138 times
Fri 21 November 2025 0.02360 (-0.84%) 0.02380 0.02360 - 0.02380 0.6897 times
Fri 14 November 2025 0.02380 (-0.42%) 0.02380 0.02380 - 0.02380 0.6897 times
Fri 07 November 2025 0.02390 (0.42%) 0.02380 0.02380 - 0.02390 0.6897 times
Fri 31 October 2025 0.02380 (0%) 0.02380 0.02380 - 0.02380 0 times
Fri 31 October 2025 0.02380 (0%) 0.02380 0.02380 - 0.02380 0.6897 times
Fri 24 October 2025 0.02380 (-0.83%) 0.02390 0.02380 - 0.02400 3.4483 times

weekly chart HryvniaUs

Monthly price and charts HryvniaUs

Strong monthly Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.0237

Monthly price and volumes Hryvnia Us

Date Closing Open Range Volume
Wed 24 December 2025 0.02370 (0.42%) 0.02370 0.02360 - 0.02380 2.2222 times
Fri 28 November 2025 0.02360 (-0.84%) 0.02380 0.02350 - 0.02390 2.0635 times
Fri 31 October 2025 0.02380 (-2.06%) 0.02420 0.02380 - 0.02430 4.127 times
Tue 30 September 2025 0.02430 (0.41%) 0.02420 0.02410 - 0.02430 1.5873 times
Fri 29 August 2025 0.02420 (0.83%) 0.02390 0.02390 - 0.02430 0 times
Thu 31 July 2025 0.02400 (0.42%) 0.02400 0.02390 - 0.02400 0 times
Mon 30 June 2025 0.02390 (-0.83%) 0.02400 0.02390 - 0.02420 0 times
Fri 30 May 2025 0.02410 (0%) 0.02410 0.02400 - 0.02410 0 times
Wed 30 April 2025 0.02410 (-0.41%) 0.02420 0.02390 - 0.02440 0 times
Mon 31 March 2025 0.02420 (0.41%) 0.02410 0.02400 - 0.02430 0 times
Fri 28 February 2025 0.02410 (0.42%) 0.02360 0.02360 - 0.02410 0 times

monthly chart HryvniaUs

DMA SMA EMA moving averages of Hryvnia Us UAHUSD

DMA (daily moving average) of Hryvnia Us UAHUSD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Hryvnia Us UAHUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Hryvnia Us UAHUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme