login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HryvniaUs UAHUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Us UAHUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaUs

Strong Daily Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0229

Daily price and volume Hryvnia Us

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.02290 (-0.87%)	0.02290	0.02290 - 0.02290	0.8333 times
Mon 02 March 2026	0.02310 (-0.43%)	0.02310	0.02310 - 0.02310	0.8333 times
Fri 27 February 2026	0.02320 (0%)	0.02310	0.02310 - 0.02320	0 times
Thu 26 February 2026	0.02320 (0.43%)	0.02320	0.02320 - 0.02320	0.8333 times
Wed 25 February 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	1.6667 times
Tue 24 February 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	2.5 times
Mon 23 February 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	1.6667 times
Fri 20 February 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	0 times
Thu 19 February 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	0.8333 times
Wed 18 February 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	0.8333 times
Tue 17 February 2026	0.02310 (-0.43%)	0.02310	0.02310 - 0.02310	0 times

Daily chart HryvniaUs

Weekly price and charts HryvniaUs

Strong weekly Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022966666666667

Weekly price and volumes for Hryvnia Us

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.02290 (-1.29%)	0.02310	0.02290 - 0.02310	0.625 times
Fri 27 February 2026	0.02320 (0.43%)	0.02310	0.02310 - 0.02320	2.5 times
Fri 20 February 2026	0.02310 (-0.43%)	0.02310	0.02310 - 0.02310	0.625 times
Fri 13 February 2026	0.02320 (0%)	0.02320	0.02320 - 0.02320	0 times
Fri 13 February 2026	0.02320 (-0.43%)	0.02340	0.02320 - 0.02340	0.3125 times
Fri 06 February 2026	0.02330 (0%)	0.02320	0.02310 - 0.02330	1.25 times
Fri 30 January 2026	0.02330 (0.43%)	0.02320	0.02320 - 0.02340	1.25 times
Fri 23 January 2026	0.02320 (0.43%)	0.02310	0.02310 - 0.02320	0.625 times
Fri 16 January 2026	0.02310 (-0.43%)	0.02320	0.02300 - 0.02320	0.9375 times
Fri 09 January 2026	0.02320 (-1.69%)	0.02360	0.02320 - 0.02360	1.875 times
Fri 02 January 2026	0.02360 (-0.42%)	0.02370	0.02360 - 0.02370	2.1875 times

weekly chart HryvniaUs

Monthly price and charts HryvniaUs

Strong monthly Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.022966666666667

Monthly price and volumes Hryvnia Us

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.02290 (-1.29%)	0.02310	0.02290 - 0.02310	0.198 times
Fri 27 February 2026	0.02320 (-0.43%)	0.02320	0.02310 - 0.02340	1.4851 times
Fri 30 January 2026	0.02330 (-1.27%)	0.02360	0.02300 - 0.02360	1.5842 times
Wed 31 December 2025	0.02360 (0%)	0.02370	0.02360 - 0.02380	1.9802 times
Fri 28 November 2025	0.02360 (-0.84%)	0.02380	0.02350 - 0.02390	1.1881 times
Fri 31 October 2025	0.02380 (-2.06%)	0.02420	0.02380 - 0.02430	2.5743 times
Tue 30 September 2025	0.02430 (0.41%)	0.02420	0.02410 - 0.02430	0.9901 times
Fri 29 August 2025	0.02420 (0.83%)	0.02390	0.02390 - 0.02430	0 times
Thu 31 July 2025	0.02400 (0.42%)	0.02400	0.02390 - 0.02400	0 times
Mon 30 June 2025	0.02390 (-0.83%)	0.02400	0.02390 - 0.02420	0 times
Fri 30 May 2025	0.02410 (0%)	0.02410	0.02400 - 0.02410	0 times

monthly chart HryvniaUs

Indicator Analysis of HryvniaUs

Please login to view indicator analysis. or View indicator analysis of HryvniaUs UAHUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hryvnia Us UAHUSD

DMA (daily moving average) of Hryvnia Us UAHUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Hryvnia Us UAHUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Hryvnia Us UAHUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme