login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HryvniaUs UAHUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Us UAHUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaUs

Strong Daily Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0227

Daily price and volume Hryvnia Us

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02270 (0%)	0.02270	0.02270 - 0.02270	0 times
Tue 28 April 2026	0.02270 (0.44%)	0.02260	0.02260 - 0.02270	0 times
Mon 27 April 2026	0.02260 (-0.44%)	0.02270	0.02260 - 0.02270	2.9412 times
Fri 24 April 2026	0.02270 (-0.44%)	0.02270	0.02270 - 0.02270	0.5882 times
Thu 23 April 2026	0.02280 (0%)	0.02280	0.02280 - 0.02280	0.5882 times
Wed 22 April 2026	0.02280 (0.44%)	0.02270	0.02270 - 0.02280	1.1765 times
Tue 21 April 2026	0.02270 (0.44%)	0.02270	0.02270 - 0.02270	1.7647 times
Mon 20 April 2026	0.02260 (-0.44%)	0.02260	0.02260 - 0.02260	0.5882 times
Fri 17 April 2026	0.02270 (-0.87%)	0.02290	0.02270 - 0.02290	1.1765 times
Thu 16 April 2026	0.02290 (-0.43%)	0.02290	0.02290 - 0.02290	1.1765 times
Wed 15 April 2026	0.02300 (0%)	0.02300	0.02300 - 0.02300	0 times

Daily chart HryvniaUs

Weekly price and charts HryvniaUs

Strong weekly Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022666666666667

Weekly price and volumes for Hryvnia Us

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02270 (0%)	0.02270	0.02260 - 0.02270	0.8772 times
Fri 24 April 2026	0.02270 (0%)	0.02260	0.02260 - 0.02280	1.4035 times
Fri 17 April 2026	0.02270 (-1.3%)	0.02300	0.02270 - 0.02300	1.2281 times
Fri 10 April 2026	0.02300 (0.88%)	0.02300	0.02300 - 0.02310	0.1754 times
Thu 02 April 2026	0.02280 (0%)	0.02280	0.02280 - 0.02290	0.8772 times
Fri 27 March 2026	0.02280 (0%)	0.02280	0.02280 - 0.02280	1.0526 times
Fri 20 March 2026	0.02280 (0.44%)	0.02270	0.02270 - 0.02280	0.8772 times
Fri 13 March 2026	0.02270 (-0.87%)	0.02280	0.02250 - 0.02280	1.4035 times
Fri 06 March 2026	0.02290 (-1.29%)	0.02310	0.02280 - 0.02310	0.7018 times
Fri 27 February 2026	0.02320 (0.43%)	0.02310	0.02310 - 0.02320	1.4035 times
Fri 20 February 2026	0.02310 (-0.43%)	0.02310	0.02310 - 0.02310	0.3509 times

weekly chart HryvniaUs

Monthly price and charts HryvniaUs

Strong monthly Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0228

Monthly price and volumes Hryvnia Us

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02270 (-0.44%)	0.02280	0.02260 - 0.02310	1.5541 times
Tue 31 March 2026	0.02280 (-1.72%)	0.02310	0.02250 - 0.02310	1.7568 times
Fri 27 February 2026	0.02320 (-0.43%)	0.02320	0.02310 - 0.02340	1.0135 times
Fri 30 January 2026	0.02330 (-1.27%)	0.02360	0.02300 - 0.02360	1.0811 times
Wed 31 December 2025	0.02360 (0%)	0.02370	0.02360 - 0.02380	1.3514 times
Fri 28 November 2025	0.02360 (-0.84%)	0.02380	0.02350 - 0.02390	0.8108 times
Fri 31 October 2025	0.02380 (-2.06%)	0.02420	0.02380 - 0.02430	1.7568 times
Tue 30 September 2025	0.02430 (0.41%)	0.02420	0.02410 - 0.02430	0.6757 times
Fri 29 August 2025	0.02420 (0.83%)	0.02390	0.02390 - 0.02430	0 times
Thu 31 July 2025	0.02400 (0.42%)	0.02400	0.02390 - 0.02400	0 times
Mon 30 June 2025	0.02390 (-0.83%)	0.02400	0.02390 - 0.02420	0 times

monthly chart HryvniaUs

Indicator Analysis of HryvniaUs

Please login to view indicator analysis. or View indicator analysis of HryvniaUs UAHUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hryvnia Us UAHUSD

DMA (daily moving average) of Hryvnia Us UAHUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Hryvnia Us UAHUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Hryvnia Us UAHUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme