Login or Join
HomepageUsDollar USDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.6729333333333 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.67290 (0%) | 3.67300 | 3.67290 - 3.67300 | 0.9091 times | Mon 24 August 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67300 | 1.3636 times | Fri 21 August 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 0 times | Thu 20 August 2026 | 3.67290 (0.01%) | 3.67290 | 3.67290 - 3.67290 | 1.1364 times | Wed 19 August 2026 | 3.67260 (-0.01%) | 3.67250 | 3.67250 - 3.67260 | 1.1364 times | Tue 18 August 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 1.1364 times | Mon 17 August 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 1.1364 times | Thu 13 August 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 0.6818 times | Wed 12 August 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 1.1364 times | Tue 11 August 2026 | 3.67290 (0.01%) | 3.67300 | 3.67290 - 3.67300 | 1.3636 times | Mon 10 August 2026 | 3.67260 (-0.01%) | 3.67250 | 3.67250 - 3.67260 | 1.3636 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.6729333333333 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67300 | 0.6369 times | Fri 21 August 2026 | 3.67290 (0%) | 3.67290 | 3.67250 - 3.67290 | 1.2739 times | Thu 13 August 2026 | 3.67290 (-0%) | 3.67250 | 3.67250 - 3.67300 | 1.2739 times | Fri 07 August 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67300 | 1.1465 times | Fri 31 July 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67300 | 1.465 times | Fri 24 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 0 times | Fri 24 July 2026 | 3.67290 (0%) | 3.67310 | 3.67290 - 3.67310 | 0.9554 times | Thu 16 July 2026 | 3.67290 (-0%) | 3.67300 | 3.67290 - 3.67300 | 1.0828 times | Fri 10 July 2026 | 3.67300 (0%) | 3.67300 | 3.67290 - 3.67310 | 1.4013 times | Thu 02 July 2026 | 3.67300 (0%) | 3.67300 | 3.67290 - 3.67310 | 0.7643 times | Fri 26 June 2026 | 3.67300 (-0%) | 3.67310 | 3.67250 - 3.67310 | 0.5096 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.6728 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.67290 (-0%) | 3.67290 | 3.67250 - 3.67300 | 1.0811 times | Fri 31 July 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67310 | 1.3355 times | Tue 30 June 2026 | 3.67290 (-0.01%) | 3.67310 | 3.67250 - 3.67320 | 0.8108 times | Fri 29 May 2026 | 3.67320 (0%) | 3.67310 | 3.67250 - 3.67320 | 0.8744 times | Thu 30 April 2026 | 3.67320 (0%) | 3.67320 | 3.63670 - 3.67330 | 0.7949 times | Tue 31 March 2026 | 3.67320 (0.01%) | 3.67300 | 3.67250 - 3.67330 | 1.097 times | Fri 27 February 2026 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67310 | 0.8108 times | Fri 30 January 2026 | 3.67290 (0.01%) | 3.67290 | 3.67150 - 3.67300 | 1.256 times | Wed 31 December 2025 | 3.67250 (-0.01%) | 3.67270 | 3.67250 - 3.67300 | 0.9539 times | Fri 28 November 2025 | 3.67270 (-0.01%) | 3.67300 | 3.67250 - 3.67310 | 0.9857 times | Fri 31 October 2025 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67310 | 1.256 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAED
DMA (daily moving average) of Us Dollar USDAED
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Us Dollar USDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.67 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Us Dollar USDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.67 |
| 12 day SMA | 3.67 | 3.67 | 3.67 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.