Login or Join
HomepageUsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAFN are 65.52 and 65.55
| Daily Target 1 | 65.49 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 65.523866666667 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 65.56 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.53580 (-0.65%) | 65.50000 | 65.50000 - 65.53580 | 2.5 times | Wed 26 August 2026 | 65.96420 (0.71%) | 66.00000 | 65.96420 - 66.00000 | 1.25 times | Tue 25 August 2026 | 65.50000 (0%) | 65.50000 | 65.50000 - 65.50000 | 0 times | Mon 24 August 2026 | 65.50000 (-0%) | 65.50000 | 65.50000 - 65.50000 | 1.25 times | Fri 21 August 2026 | 65.50230 (-0.75%) | 65.50000 | 65.46420 - 65.50260 | 0 times | Thu 20 August 2026 | 66.00000 (1.54%) | 66.00000 | 66.00000 - 66.00000 | 1.25 times | Wed 19 August 2026 | 65.00000 (-1.52%) | 65.00000 | 65.00000 - 65.00000 | 1.25 times | Tue 18 August 2026 | 66.00000 (0.76%) | 66.00000 | 66.00000 - 66.00000 | 1.25 times | Fri 14 August 2026 | 65.50000 (0%) | 65.50000 | 65.50000 - 65.50000 | 0 times | Thu 13 August 2026 | 65.50000 (0%) | 65.50000 | 65.50000 - 65.50000 | 1.25 times | Wed 12 August 2026 | 65.50000 (0%) | 65.50000 | 65.50000 - 65.50000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAFN are 65.52 and 66.02
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 65.6786 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.53580 (0.05%) | 65.50000 | 65.50000 - 66.00000 | 1.5385 times | Fri 21 August 2026 | 65.50230 (0%) | 66.00000 | 65.00000 - 66.00000 | 1.1538 times | Fri 14 August 2026 | 65.50000 (0%) | 65.50000 | 65.50000 - 65.50000 | 0.3846 times | Fri 07 August 2026 | 65.50000 (-0.76%) | 65.00000 | 65.00000 - 65.50000 | 1.1538 times | Fri 31 July 2026 | 66.00000 (-0.75%) | 65.00000 | 65.00000 - 66.00000 | 1.1538 times | Fri 24 July 2026 | 66.50000 (0%) | 66.03580 | 66.03580 - 66.50000 | 0 times | Fri 24 July 2026 | 66.50000 (0.76%) | 67.00000 | 66.00000 - 67.00000 | 1.1538 times | Thu 16 July 2026 | 66.00000 (1.54%) | 66.50000 | 66.00000 - 66.50000 | 0.7692 times | Fri 10 July 2026 | 65.00000 (1.56%) | 64.00000 | 64.00000 - 65.00000 | 1.1538 times | Thu 02 July 2026 | 64.00000 (0.79%) | 64.00000 | 63.00000 - 64.00000 | 1.5385 times | Fri 26 June 2026 | 63.50000 (-0.78%) | 63.00000 | 63.00000 - 65.50000 | 1.9231 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAFN are 65.27 and 66.27
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 65.511933333333 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.53580 (-0.7%) | 65.00000 | 65.00000 - 66.00000 | 0.8088 times | Fri 31 July 2026 | 66.00000 (3.13%) | 63.00000 | 63.00000 - 67.00000 | 1.0294 times | Tue 30 June 2026 | 64.00000 (1.59%) | 62.50000 | 62.50000 - 65.50000 | 1.0294 times | Fri 29 May 2026 | 63.00000 (0.8%) | 64.00000 | 62.00000 - 64.50000 | 1.1765 times | Thu 30 April 2026 | 62.50000 (-2.34%) | 64.00000 | 62.00000 - 65.50000 | 0.8088 times | Tue 31 March 2026 | 64.00000 (2.4%) | 63.00000 | 62.50000 - 64.00000 | 1.0294 times | Fri 27 February 2026 | 62.50000 (-3.85%) | 65.00000 | 62.00000 - 66.00000 | 0.5882 times | Fri 30 January 2026 | 65.00000 (-1.57%) | 66.06200 | 65.00000 - 66.14870 | 1.4706 times | Wed 31 December 2025 | 66.03440 (-0.4%) | 66.25460 | 66.03440 - 66.41860 | 1.3235 times | Fri 28 November 2025 | 66.29630 (-0.71%) | 66.48100 | 66.24060 - 66.71740 | 0.7353 times | Fri 31 October 2025 | 66.77250 (-1.05%) | 67.47810 | 65.94320 - 67.69380 | 2.1324 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAFN
DMA (daily moving average) of Us Dollar USDAFN
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 65.58 |
| 20 day DMA | 65.55 |
| 35 day DMA | 65.63 |
| 50 day DMA | 65.06 |
| 100 day DMA | 64.14 |
| 150 day DMA | 64.16 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Us Dollar USDAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.68 | 65.54 |
| 12 day EMA | 65.61 | 65.62 | 65.56 |
| 20 day EMA | 65.54 | 65.54 | 65.5 |
| 35 day EMA | 65.2 | 65.18 | 65.13 |
| 50 day EMA | 64.92 | 64.9 | 64.86 |
SMA (simple moving average) of Us Dollar USDAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.69 | 65.5 |
| 12 day SMA | 65.58 | 65.58 | 65.54 |
| 20 day SMA | 65.55 | 65.52 | 65.55 |
| 35 day SMA | 65.63 | 65.58 | 65.53 |
| 50 day SMA | 65.06 | 65 | 64.93 |
| 100 day SMA | 64.14 | 64.12 | 64.09 |
| 150 day SMA | 64.16 | 64.16 | 64.17 |
| 200 day SMA | 64.71 | 64.71 | 64.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.