UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 369.71 and 369.82

Daily Target 1369.62
Daily Target 2369.69
Daily Target 3369.72576666667
Daily Target 4369.8
Daily Target 5369.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 369.76260 (-0.08%) 369.65210 369.65210 - 369.76260 0 times
Tue 28 April 2026 370.06520 (-0.2%) 370.83600 369.96190 - 370.83600 0 times
Mon 27 April 2026 370.79260 (-0.27%) 370.65110 370.65110 - 370.79260 2.5 times
Fri 24 April 2026 371.77830 (0.34%) 371.77830 371.77830 - 371.77830 0.625 times
Thu 23 April 2026 370.51310 (-0.9%) 370.51310 370.51310 - 370.51310 0.625 times
Wed 22 April 2026 373.88930 (0.63%) 374.00600 373.88930 - 374.00600 1.25 times
Tue 21 April 2026 371.54730 (-0.18%) 371.46940 371.46640 - 371.54730 1.875 times
Mon 20 April 2026 372.20290 (-0.5%) 372.20290 372.20290 - 372.20290 0.625 times
Fri 17 April 2026 374.06040 (0.34%) 374.07340 374.05400 - 374.07340 1.875 times
Thu 16 April 2026 372.80890 (-0.21%) 372.80890 372.80890 - 372.80890 0.625 times
Wed 15 April 2026 373.58170 (-0.11%) 373.51200 373.51200 - 373.58170 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 369.12 and 370.3

Weekly Target 1368.9
Weekly Target 2369.33
Weekly Target 3370.08356666667
Weekly Target 4370.52
Weekly Target 5371.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 369.76260 (-0.54%) 370.65110 369.65210 - 370.83600 0.5714 times
Fri 24 April 2026 371.77830 (-0.61%) 372.20290 370.51310 - 374.00600 1.1429 times
Fri 17 April 2026 374.06040 (-0.49%) 374.31350 372.80890 - 374.31350 1 times
Fri 10 April 2026 375.88850 (-0.18%) 376.62000 375.88850 - 376.72310 0.5714 times
Thu 02 April 2026 376.55580 (-0.12%) 377.00400 376.52410 - 377.32720 1 times
Fri 27 March 2026 377.00590 (0.02%) 376.45050 376.45050 - 377.22510 0.8571 times
Fri 20 March 2026 376.94280 (-0.06%) 377.21880 376.64420 - 377.46370 1 times
Fri 13 March 2026 377.18400 (0.16%) 376.53270 376.53270 - 377.62600 1.4286 times
Fri 06 March 2026 376.57060 (0.05%) 376.41190 376.20330 - 376.92550 0.8571 times
Fri 27 February 2026 376.38370 (-0.04%) 376.00530 375.99430 - 377.14470 1.5714 times
Fri 20 February 2026 376.51820 (-0.01%) 376.47340 376.38630 - 376.71670 0.5714 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 365.87 and 373.54

Monthly Target 1364.57
Monthly Target 2367.17
Monthly Target 3372.2473
Monthly Target 4374.84
Monthly Target 5379.92

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 369.76260 (-2%) 377.14490 369.65210 - 377.32720 1.4595 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.7297 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 1.2432 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 1.1892 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.3514 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.7027 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.6757 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.6486 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 370.58
12 day DMA 372.08
20 day DMA 373.7
35 day DMA 375.14
50 day DMA 375.55
100 day DMA 377.68
150 day DMA 379.28
200 day DMA 380.37

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA370.68371.14371.67
12 day EMA372.02372.43372.86
20 day EMA373.09373.44373.79
35 day EMA374.18374.44374.7
50 day EMA375.15375.37375.59

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA370.58371.41371.7
12 day SMA372.08372.46372.95
20 day SMA373.7374.08374.43
35 day SMA375.14375.34375.53
50 day SMA375.55375.69375.82
100 day SMA377.68377.8377.91
150 day SMA379.28379.36379.44
200 day SMA380.37380.44380.51
Back to top | Use Dark Theme