UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 381.29 and 381.44

Daily Target 1381.16
Daily Target 2381.26
Daily Target 3381.3152
Daily Target 4381.42
Daily Target 5381.47

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 23 December 2025 381.36560 (-0.01%) 381.29590 381.21440 - 381.36560 0 times
Mon 22 December 2025 381.38990 (-0.03%) 381.50740 381.38080 - 381.50740 2.2222 times
Fri 19 December 2025 381.52340 (-0.06%) 381.73080 381.52340 - 381.73080 3.3333 times
Thu 18 December 2025 381.75650 (0.07%) 381.77680 381.75650 - 381.77680 1.1111 times
Wed 17 December 2025 381.50580 (0.13%) 381.05770 381.05770 - 381.50580 0 times
Tue 16 December 2025 381.01970 (-0.16%) 381.62840 380.96210 - 381.62840 0 times
Mon 15 December 2025 381.62720 (-0.08%) 381.92310 381.62090 - 381.92310 3.3333 times
Fri 12 December 2025 381.94100 (0.06%) 381.95480 381.94100 - 381.95480 0 times
Thu 11 December 2025 381.71080 (0.17%) 380.88580 380.88580 - 381.71080 0 times
Wed 10 December 2025 381.05370 (-0.2%) 381.85440 380.99410 - 381.87150 0 times
Tue 09 December 2025 381.82700 (0.07%) 381.56100 381.56100 - 381.84040 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 381.14 and 381.44

Weekly Target 1381.07
Weekly Target 2381.22
Weekly Target 3381.36246666667
Weekly Target 4381.51
Weekly Target 5381.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 23 December 2025 381.36560 (-0.04%) 381.50740 381.21440 - 381.50740 0.6667 times
Fri 19 December 2025 381.52340 (-0.11%) 381.92310 380.96210 - 381.92310 2.3333 times
Fri 12 December 2025 381.94100 (0.29%) 380.83460 380.83460 - 381.95480 0 times
Fri 05 December 2025 380.83710 (0.09%) 380.83280 380.83280 - 381.32180 1.6667 times
Fri 28 November 2025 380.50530 (-0.41%) 382.05850 380.50530 - 382.21580 2 times
Fri 21 November 2025 382.07020 (-0%) 382.10080 381.48510 - 382.10080 1 times
Fri 14 November 2025 382.08460 (-0.12%) 382.39790 381.91110 - 382.56390 1 times
Fri 07 November 2025 382.54000 (-0.08%) 382.63850 382.43260 - 382.63850 1 times
Fri 31 October 2025 382.84300 (0%) 382.84300 382.84300 - 382.84300 0 times
Fri 31 October 2025 382.84300 (0.09%) 384.01590 382.72030 - 384.01590 0.3333 times
Fri 24 October 2025 382.50900 (-0.39%) 382.56570 382.45740 - 382.84840 3 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 381.1 and 382.22

Monthly Target 1380.26
Monthly Target 2380.81
Monthly Target 3381.3844
Monthly Target 4381.94
Monthly Target 5382.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 23 December 2025 381.36560 (0.23%) 380.83280 380.83280 - 381.95480 1.9444 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 2.0833 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 4.3056 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 1.6667 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times
Fri 30 May 2025 384.24000 (-1.2%) 388.91000 383.01000 - 389.13000 0 times
Wed 30 April 2025 388.92000 (-0.54%) 390.98000 388.87000 - 391.02000 0 times
Mon 31 March 2025 391.02000 (-0.46%) 392.51000 390.85000 - 396.18000 0 times
Fri 28 February 2025 392.84000 (-1.72%) 406.17000 392.80000 - 406.17000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 381.51
12 day DMA 381.52
20 day DMA 381.36
35 day DMA 381.72
50 day DMA 382.07
100 day DMA 382.61
150 day DMA 383.52
200 day DMA 385.83

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA381.45381.49381.54
12 day EMA381.47381.49381.51
20 day EMA381.53381.55381.57
35 day EMA381.78381.8381.82
50 day EMA382.06382.09382.12

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA381.51381.44381.49
12 day SMA381.52381.48381.47
20 day SMA381.36381.4381.44
35 day SMA381.72381.77381.81
50 day SMA382.07382.09382.11
100 day SMA382.61382.64382.66
150 day SMA383.52383.57383.62
200 day SMA385.83385.92386.01
Back to top | Use Dark Theme