UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 376.34 and 376.39

Daily Target 1376.3
Daily Target 2376.33
Daily Target 3376.34856666667
Daily Target 4376.38
Daily Target 5376.4

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 376.36480 (-0.15%) 376.31610 376.31610 - 376.36480 1 times
Mon 02 March 2026 376.92170 (0.14%) 376.41190 376.41190 - 376.92550 1.5 times
Fri 27 February 2026 376.38370 (0%) 376.33570 376.33570 - 376.38370 0 times
Thu 26 February 2026 376.37210 (0.04%) 376.23380 376.23380 - 376.37210 0.5 times
Wed 25 February 2026 376.23380 (-0.24%) 377.13750 376.23380 - 377.13750 2 times
Tue 24 February 2026 377.14470 (0.31%) 377.14060 377.14060 - 377.14470 1 times
Mon 23 February 2026 375.99430 (-0.14%) 376.00530 375.99430 - 376.07470 2 times
Fri 20 February 2026 376.51820 (-0.04%) 376.71670 376.51820 - 376.71670 0 times
Thu 19 February 2026 376.68190 (0.08%) 376.48810 376.48810 - 376.68190 1.5 times
Wed 18 February 2026 376.38630 (-0.03%) 376.46230 376.38630 - 376.46230 0.5 times
Tue 17 February 2026 376.49940 (-0.02%) 376.47340 376.47340 - 376.49940 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 376.04 and 376.65

Weekly Target 1375.93
Weekly Target 2376.15
Weekly Target 3376.53546666667
Weekly Target 4376.75
Weekly Target 5377.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 376.36480 (-0.01%) 376.41190 376.31610 - 376.92550 1.0204 times
Fri 27 February 2026 376.38370 (-0.04%) 376.00530 375.99430 - 377.14470 2.2449 times
Fri 20 February 2026 376.51820 (-0.01%) 376.47340 376.38630 - 376.71670 0.8163 times
Fri 13 February 2026 376.56830 (0%) 376.53900 376.53900 - 376.56830 0 times
Fri 13 February 2026 376.56830 (-0.2%) 376.07520 376.07520 - 377.04000 0.2041 times
Fri 06 February 2026 377.30920 (-0.49%) 378.93140 377.27070 - 378.93900 1.4286 times
Fri 30 January 2026 379.16360 (0.42%) 378.57920 378.40400 - 379.16360 1.0204 times
Fri 23 January 2026 377.57090 (-0.58%) 377.32960 377.29410 - 377.57090 0.8163 times
Fri 16 January 2026 379.77390 (-0.47%) 381.55130 379.68750 - 381.55130 1.2245 times
Fri 09 January 2026 381.58140 (0.09%) 381.32090 381.32090 - 381.67880 1.2245 times
Fri 02 January 2026 381.22530 (-0.06%) 381.60990 381.22470 - 381.62970 1.6327 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 376.04 and 376.65

Monthly Target 1375.93
Monthly Target 2376.15
Monthly Target 3376.53546666667
Monthly Target 4376.75
Monthly Target 5377.14

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 376.36480 (-0.01%) 376.41190 376.31610 - 376.92550 0.3817 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 1.7557 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 1.6794 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.9084 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.9924 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 2.3664 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.916 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times
Fri 30 May 2025 384.24000 (-1.2%) 388.91000 383.01000 - 389.13000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 376.46
12 day DMA 376.51
20 day DMA 376.72
35 day DMA 377.57
50 day DMA 378.73
100 day DMA 380.43
150 day DMA 381.37
200 day DMA 382.48

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA376.51376.59376.43
12 day EMA376.63376.68376.64
20 day EMA376.95377.01377.02
35 day EMA377.8377.88377.94
50 day EMA378.73378.83378.91

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA376.46376.61376.43
12 day SMA376.51376.52376.5
20 day SMA376.72376.81376.91
35 day SMA377.57377.69377.82
50 day SMA378.73378.83378.93
100 day SMA380.43380.5380.55
150 day SMA381.37381.43381.48
200 day SMA382.48382.55382.62
Back to top | Use Dark Theme