Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1447.17 and 1451.25
| Daily Target 1 | 1446.48 |
| Daily Target 2 | 1447.85 |
| Daily Target 3 | 1450.5666666667 |
| Daily Target 4 | 1451.94 |
| Daily Target 5 | 1454.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1449.22430 (-0.06%) | 1450.12390 | 1449.19690 - 1453.27880 | 3.3131 times | Thu 18 December 2025 | 1450.12860 (-0.04%) | 1450.73640 | 1450.06190 - 1454.27280 | 1.2632 times | Wed 17 December 2025 | 1450.74660 (0.03%) | 1450.24570 | 1447.56150 - 1451.42260 | 1.5294 times | Tue 16 December 2025 | 1450.25330 (0.84%) | 1438.23170 | 1438.19790 - 1457.37900 | 0.1703 times | Mon 15 December 2025 | 1438.23440 (-0.17%) | 1440.42680 | 1434.54970 - 1441.49610 | 3.2859 times | Fri 12 December 2025 | 1440.75090 (0.3%) | 1436.47930 | 1434.76080 - 1440.76520 | 0 times | Thu 11 December 2025 | 1436.49330 (-0.09%) | 1437.75140 | 1435.74540 - 1439.83940 | 0.1479 times | Wed 10 December 2025 | 1437.75680 (-0.15%) | 1439.97490 | 1434.05070 - 1441.72250 | 0.1639 times | Tue 09 December 2025 | 1439.96440 (0.38%) | 1434.47450 | 1434.45520 - 1441.51040 | 0 times | Mon 08 December 2025 | 1434.50290 (0.03%) | 1434.86210 | 1429.42780 - 1445.85900 | 0.1263 times | Fri 05 December 2025 | 1434.00410 (-0.83%) | 1446.00220 | 1433.96790 - 1446.04380 | 1.7805 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1441.89 and 1464.72
| Weekly Target 1 | 1424.22 |
| Weekly Target 2 | 1436.72 |
| Weekly Target 3 | 1447.051 |
| Weekly Target 4 | 1459.55 |
| Weekly Target 5 | 1469.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1449.22430 (0.59%) | 1440.42680 | 1434.54970 - 1457.37900 | 0.9333 times | Fri 12 December 2025 | 1440.75090 (0.47%) | 1434.86210 | 1429.42780 - 1445.85900 | 0.0428 times | Fri 05 December 2025 | 1434.00410 (-1.11%) | 1449.82990 | 1433.96790 - 1456.57850 | 0.9628 times | Fri 28 November 2025 | 1450.13900 (1.81%) | 1424.43360 | 1422.23990 - 1456.94930 | 1.3311 times | Fri 21 November 2025 | 1424.41650 (1.49%) | 1403.95560 | 1386.91910 - 1424.98920 | 0.585 times | Fri 14 November 2025 | 1403.54600 (-0.95%) | 1408.22850 | 1389.98550 - 1424.68670 | 1.4623 times | Fri 07 November 2025 | 1417.03610 (-2.02%) | 1480.24580 | 1416.95000 - 1482.31540 | 1.1113 times | Fri 31 October 2025 | 1446.23570 (0%) | 1439.49450 | 1429.98920 - 1454.85030 | 0 times | Fri 31 October 2025 | 1446.23570 (-3.06%) | 1480.79880 | 1355.26260 - 1491.80310 | 0.4812 times | Fri 24 October 2025 | 1491.84190 (2.36%) | 1432.72920 | 1432.72920 - 1491.84190 | 3.0902 times | Fri 17 October 2025 | 1457.47400 (2.54%) | 1418.13830 | 1339.99060 - 1465.97830 | 1.3202 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1425.35 and 1453.3
| Monthly Target 1 | 1417.39 |
| Monthly Target 2 | 1433.31 |
| Monthly Target 3 | 1445.3437 |
| Monthly Target 4 | 1461.26 |
| Monthly Target 5 | 1473.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1449.22430 (-0.06%) | 1449.82990 | 1429.42780 - 1457.37900 | 1.0482 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 2.4273 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 4.6698 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 1.8546 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times | Thu 31 July 2025 | 1371.49160 (13.86%) | 1187.02430 | 1186.94050 - 1374.00380 | 0 times | Mon 30 June 2025 | 1204.51010 (1.3%) | 1180.89040 | 1140.74390 - 1204.52600 | 0 times | Fri 30 May 2025 | 1189.10180 (1.37%) | 1164.99350 | 1097.49310 - 1206.00850 | 0 times | Wed 30 April 2025 | 1173.02650 (9.31%) | 1066.31870 | 1064.29340 - 1205.99590 | 0 times | Mon 31 March 2025 | 1073.12020 (0.88%) | 1060.57440 | 1059.79810 - 1073.17190 | 0 times | Fri 28 February 2025 | 1063.76880 (1.2%) | 1064.27500 | 1049.94260 - 1067.30600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1447.72 |
| 12 day DMA | 1442.34 |
| 20 day DMA | 1443.4 |
| 35 day DMA | 1434.45 |
| 50 day DMA | 1435.43 |
| 100 day DMA | 1390.39 |
| 150 day DMA | 1321.64 |
| 200 day DMA | 1263.61 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.71 | 1446.96 | 1445.38 |
| 12 day EMA | 1444.25 | 1443.34 | 1442.11 |
| 20 day EMA | 1441.25 | 1440.41 | 1439.39 |
| 35 day EMA | 1439.46 | 1438.89 | 1438.23 |
| 50 day EMA | 1436 | 1435.46 | 1434.86 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.72 | 1446.02 | 1443.3 |
| 12 day SMA | 1442.34 | 1442.65 | 1443.18 |
| 20 day SMA | 1443.4 | 1442.16 | 1440 |
| 35 day SMA | 1434.45 | 1434.17 | 1433.81 |
| 50 day SMA | 1435.43 | 1434.88 | 1434.47 |
| 100 day SMA | 1390.39 | 1388.51 | 1386.61 |
| 150 day SMA | 1321.64 | 1319.82 | 1317.97 |
| 200 day SMA | 1263.61 | 1261.65 | 1259.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.