Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1383.45 and 1397.88
| Daily Target 1 | 1380.94 |
| Daily Target 2 | 1385.96 |
| Daily Target 3 | 1395.3727 |
| Daily Target 4 | 1400.39 |
| Daily Target 5 | 1409.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1390.97700 (-0.98%) | 1404.74370 | 1390.35240 - 1404.78870 | 0.0948 times | Tue 28 April 2026 | 1404.72310 (-0.83%) | 1416.47270 | 1402.47090 - 1419.00490 | 0.0766 times | Mon 27 April 2026 | 1416.45920 (1.25%) | 1392.38430 | 1389.46660 - 1417.42500 | 1.144 times | Fri 24 April 2026 | 1398.96030 (0.45%) | 1392.74500 | 1391.01060 - 1399.03850 | 1.297 times | Thu 23 April 2026 | 1392.73600 (1.04%) | 1378.49420 | 1378.44810 - 1393.14500 | 1.4208 times | Wed 22 April 2026 | 1378.45240 (0.27%) | 1374.72220 | 1374.46700 - 1380.01710 | 1.3718 times | Tue 21 April 2026 | 1374.72130 (-0.15%) | 1376.74090 | 1374.69460 - 1385.50440 | 1.4604 times | Mon 20 April 2026 | 1376.73850 (0.87%) | 1362.68500 | 1360.08420 - 1376.76960 | 1.1883 times | Fri 17 April 2026 | 1364.79920 (0.63%) | 1356.23120 | 1349.01820 - 1368.81920 | 0.6259 times | Thu 16 April 2026 | 1356.22990 (-0.17%) | 1358.49190 | 1345.98360 - 1359.51560 | 1.3204 times | Wed 15 April 2026 | 1358.49870 (-0.55%) | 1365.99610 | 1356.00320 - 1368.96180 | 0.0972 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1375.45 and 1404.99
| Weekly Target 1 | 1370.28 |
| Weekly Target 2 | 1380.63 |
| Weekly Target 3 | 1399.8161666667 |
| Weekly Target 4 | 1410.17 |
| Weekly Target 5 | 1429.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1390.97700 (-0.57%) | 1392.38430 | 1389.46660 - 1419.00490 | 0.4654 times | Fri 24 April 2026 | 1398.96030 (2.5%) | 1362.68500 | 1360.08420 - 1399.03850 | 2.3839 times | Fri 17 April 2026 | 1364.79920 (-0.43%) | 1386.64720 | 1345.98360 - 1386.71140 | 1.5793 times | Fri 10 April 2026 | 1370.74070 (-1.11%) | 1390.11850 | 1370.70770 - 1396.51390 | 0.7938 times | Thu 02 April 2026 | 1386.17690 (0.05%) | 1389.80650 | 1378.49320 - 1398.34900 | 0.6797 times | Fri 27 March 2026 | 1385.43960 (-0.44%) | 1382.69400 | 1367.03220 - 1399.57790 | 0.7448 times | Fri 20 March 2026 | 1391.51880 (-0.48%) | 1398.19150 | 1390.89710 - 1400.01260 | 0.7617 times | Fri 13 March 2026 | 1398.25800 (-1.22%) | 1416.74360 | 1389.36110 - 1433.59500 | 1.0489 times | Fri 06 March 2026 | 1415.52910 (1.32%) | 1398.09960 | 1386.81430 - 1417.15160 | 0.5644 times | Fri 27 February 2026 | 1397.01920 (1.55%) | 1375.36450 | 1362.02460 - 1422.64240 | 0.9782 times | Fri 20 February 2026 | 1375.74520 (-1.68%) | 1399.23850 | 1374.32970 - 1405.51200 | 0.4402 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1368.48 and 1441.5
| Monthly Target 1 | 1312.3 |
| Monthly Target 2 | 1351.64 |
| Monthly Target 3 | 1385.3218333333 |
| Monthly Target 4 | 1424.66 |
| Monthly Target 5 | 1458.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1390.97700 (0.61%) | 1382.50000 | 1345.98360 - 1419.00490 | 1.8747 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 1.1978 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.8043 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 1.1675 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 0.8825 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 1.1045 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 2.1248 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 0.8439 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times | Thu 31 July 2025 | 1371.49160 (13.86%) | 1187.02430 | 1186.94050 - 1374.00380 | 0 times | Mon 30 June 2025 | 1204.51010 (1.3%) | 1180.89040 | 1140.74390 - 1204.52600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1400.77 |
| 12 day DMA | 1381.61 |
| 20 day DMA | 1381.55 |
| 35 day DMA | 1385.84 |
| 50 day DMA | 1389.25 |
| 100 day DMA | 1415.69 |
| 150 day DMA | 1417.88 |
| 200 day DMA | 1390.07 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.34 | 1399.02 | 1396.17 |
| 12 day EMA | 1388.83 | 1388.44 | 1385.48 |
| 20 day EMA | 1386.27 | 1385.78 | 1383.79 |
| 35 day EMA | 1387.25 | 1387.03 | 1385.99 |
| 50 day EMA | 1391.35 | 1391.37 | 1390.82 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.77 | 1398.27 | 1392.27 |
| 12 day SMA | 1381.61 | 1378.59 | 1375.76 |
| 20 day SMA | 1381.55 | 1381.12 | 1380.8 |
| 35 day SMA | 1385.84 | 1386.55 | 1386.85 |
| 50 day SMA | 1389.25 | 1389.41 | 1389.3 |
| 100 day SMA | 1415.69 | 1416.31 | 1416.83 |
| 150 day SMA | 1417.88 | 1418.01 | 1418.47 |
| 200 day SMA | 1390.07 | 1389.06 | 1387.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.