Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1510.6 and 1513.52
| Daily Target 1 | 1510.09 |
| Daily Target 2 | 1511.11 |
| Daily Target 3 | 1513.008 |
| Daily Target 4 | 1514.03 |
| Daily Target 5 | 1515.92 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1512.12630 (-0.14%) | 1514.24520 | 1511.99070 - 1514.90700 | 1.3742 times | Wed 26 August 2026 | 1514.23940 (0.16%) | 1511.74280 | 1509.98050 - 1514.76890 | 1.6929 times | Tue 25 August 2026 | 1511.75840 (0.15%) | 1509.50160 | 1506.21260 - 1511.85320 | 1.7681 times | Mon 24 August 2026 | 1509.50430 (0.67%) | 1500.05170 | 1498.49570 - 1509.57030 | 1.0754 times | Fri 21 August 2026 | 1499.51260 (0.15%) | 1497.24640 | 1494.22800 - 1499.52080 | 0 times | Thu 20 August 2026 | 1497.24130 (-0%) | 1497.25360 | 1496.86680 - 1498.27190 | 1.8925 times | Wed 19 August 2026 | 1497.24670 (0.15%) | 1494.99340 | 1491.48120 - 1498.00700 | 0.0874 times | Tue 18 August 2026 | 1495.00600 (0.48%) | 1487.87910 | 1487.74030 - 1495.73930 | 0.8065 times | Mon 17 August 2026 | 1487.85870 (0.01%) | 1489.51360 | 1472.81690 - 1489.55470 | 1.3029 times | Fri 14 August 2026 | 1487.74650 (-0.27%) | 1491.74770 | 1487.61210 - 1493.02320 | 0 times | Thu 13 August 2026 | 1491.72450 (-0.05%) | 1492.49130 | 1490.71600 - 1493.53430 | 1.3581 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1505.31 and 1521.72
| Weekly Target 1 | 1492.1 |
| Weekly Target 2 | 1502.11 |
| Weekly Target 3 | 1508.5096666667 |
| Weekly Target 4 | 1518.52 |
| Weekly Target 5 | 1524.92 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1512.12630 (0.84%) | 1500.05170 | 1498.49570 - 1514.90700 | 1.407 times | Fri 21 August 2026 | 1499.51260 (0.79%) | 1489.51360 | 1472.81690 - 1499.52080 | 0.9734 times | Fri 14 August 2026 | 1487.74650 (-0.75%) | 1492.59140 | 1487.61210 - 1499.53430 | 1.0009 times | Fri 07 August 2026 | 1498.98200 (0.9%) | 1483.68400 | 1483.50080 - 1499.83100 | 0.8768 times | Fri 31 July 2026 | 1485.60680 (-0.73%) | 1495.18950 | 1484.82520 - 1500.25860 | 1.0619 times | Fri 24 July 2026 | 1496.49640 (0%) | 1488.96600 | 1488.64070 - 1496.75520 | 0 times | Fri 24 July 2026 | 1496.49640 (1.22%) | 1475.53110 | 1471.28530 - 1496.75520 | 0.7475 times | Fri 17 July 2026 | 1478.43170 (-0.61%) | 1491.88200 | 1467.00600 - 1492.40840 | 1.3141 times | Fri 10 July 2026 | 1487.49100 (-0.1%) | 1493.73360 | 1482.72830 - 1494.89460 | 1.4602 times | Thu 02 July 2026 | 1488.97570 (0.78%) | 1479.22240 | 1474.46200 - 1492.52920 | 1.1583 times | Fri 26 June 2026 | 1477.41120 (1.82%) | 1451.38880 | 1450.13590 - 1479.42210 | 1.1993 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1492.47 and 1534.56
| Monthly Target 1 | 1457.86 |
| Monthly Target 2 | 1484.99 |
| Monthly Target 3 | 1499.9500666667 |
| Monthly Target 4 | 1527.08 |
| Monthly Target 5 | 1542.04 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1512.12630 (1.79%) | 1483.68400 | 1472.81690 - 1514.90700 | 1.5016 times | Fri 31 July 2026 | 1485.60680 (0.11%) | 1483.98520 | 1467.00600 - 1500.25860 | 1.8177 times | Tue 30 June 2026 | 1483.97150 (5.32%) | 1413.44880 | 1408.89350 - 1484.26700 | 1.9616 times | Fri 29 May 2026 | 1409.02760 (1.18%) | 1392.64360 | 1380.49050 - 1415.00210 | 1.281 times | Thu 30 April 2026 | 1392.58010 (0.73%) | 1382.50000 | 1345.98360 - 1419.00490 | 0.9751 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 0.5721 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.3842 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 0.5576 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 0.4215 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 0.5275 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 1.0149 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1509.43 |
| 12 day DMA | 1499.7 |
| 20 day DMA | 1497.86 |
| 35 day DMA | 1492.73 |
| 50 day DMA | 1488.94 |
| 100 day DMA | 1445.16 |
| 150 day DMA | 1431.73 |
| 200 day DMA | 1434.1 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.18 | 1507.71 | 1504.44 |
| 12 day EMA | 1503.13 | 1501.5 | 1499.19 |
| 20 day EMA | 1499.01 | 1497.63 | 1495.88 |
| 35 day EMA | 1492.19 | 1491.02 | 1489.65 |
| 50 day EMA | 1486.5 | 1485.45 | 1484.28 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.43 | 1506.45 | 1503.05 |
| 12 day SMA | 1499.7 | 1497.94 | 1496.62 |
| 20 day SMA | 1497.86 | 1496.7 | 1495.76 |
| 35 day SMA | 1492.73 | 1492.03 | 1491.26 |
| 50 day SMA | 1488.94 | 1487.53 | 1485.98 |
| 100 day SMA | 1445.16 | 1443.96 | 1442.68 |
| 150 day SMA | 1431.73 | 1431.21 | 1430.65 |
| 200 day SMA | 1434.1 | 1433.64 | 1433.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.