UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDARS are 1060.36 and 1061.15

Daily Target 11059.75
Daily Target 21060.18
Daily Target 31060.5410333333
Daily Target 41060.97
Daily Target 51061.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 25 February 2025 1060.61290 (0.05%) 1060.12440 1060.10950 - 1060.90070 0 times
Mon 24 February 2025 1060.11010 (0.17%) 1058.11570 1053.15180 - 1060.40340 0 times
Fri 21 February 2025 1058.35890 (-0.05%) 1058.87640 1058.33530 - 1058.87950 0 times
Thu 20 February 2025 1058.85190 (0.02%) 1058.61840 1058.59520 - 1059.28890 0 times
Wed 19 February 2025 1058.60300 (0.05%) 1058.12460 1058.10470 - 1058.75960 0 times
Tue 18 February 2025 1058.09670 (0.18%) 1059.37730 1058.02380 - 1059.59470 0 times
Fri 14 February 2025 1056.22580 (-0.06%) 1056.92030 1056.09850 - 1056.92990 0 times
Thu 13 February 2025 1056.88820 (0.05%) 1056.34870 1056.34870 - 1056.94390 0 times
Wed 12 February 2025 1056.36910 (0.11%) 1055.63750 1051.76950 - 1056.48750 0 times
Tue 11 February 2025 1055.23730 (-0.07%) 1055.99220 1055.23730 - 1056.01400 0 times
Mon 10 February 2025 1055.98070 (0.25%) 1061.29550 1053.33400 - 1062.16440 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1056.88 and 1064.63

Weekly Target 11050.47
Weekly Target 21055.54
Weekly Target 31058.2218
Weekly Target 41063.29
Weekly Target 51065.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 25 February 2025 1060.61290 (0.21%) 1058.11570 1053.15180 - 1060.90070 0 times
Fri 21 February 2025 1058.35890 (0.2%) 1059.37730 1058.02380 - 1059.59470 0 times
Fri 14 February 2025 1056.22580 (0.27%) 1061.29550 1051.76950 - 1062.16440 0 times
Fri 07 February 2025 1053.39880 (0.22%) 1064.27500 1049.94260 - 1067.30600 0 times
Fri 31 January 2025 1051.11260 (0.47%) 1048.46100 1046.21240 - 1052.03010 0 times
Fri 24 January 2025 1046.20650 (0.42%) 1045.74000 1044.71080 - 1047.52630 0 times
Fri 17 January 2025 1041.82690 (0%) 1041.25660 1041.23080 - 1041.82690 0 times
Fri 17 January 2025 1041.82690 (0.49%) 1037.00400 1036.55250 - 1045.61080 0 times
Fri 10 January 2025 1036.73870 (0.09%) 1035.24330 1035.23240 - 1037.02070 0 times
Wed 08 January 2025 1035.75780 (0.32%) 1032.48150 1029.85540 - 1035.78000 0 times
Fri 03 January 2025 1032.48010 (0.36%) 1029.88190 1028.65380 - 1032.76570 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1046.6 and 1063.96

Monthly Target 11041.92
Monthly Target 21051.27
Monthly Target 31059.2871666667
Monthly Target 41068.63
Monthly Target 51076.65

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 25 February 2025 1060.61290 (0.9%) 1064.27500 1049.94260 - 1067.30600 0 times
Fri 31 January 2025 1051.11260 (1.95%) 1030.79730 1028.65380 - 1052.03010 0 times
Tue 31 December 2024 1030.99130 (2.82%) 1014.37730 1012.70140 - 1031.21380 0 times
Thu 21 November 2024 1002.74830 (1.26%) 988.73940 987.11290 - 1004.09260 0 times
Thu 31 October 2024 990.25120 (2.22%) 965.64720 965.40580 - 990.26790 0 times
Mon 30 September 2024 968.74170 (1.84%) 952.75450 952.73020 - 970.02330 0 times
Fri 30 August 2024 951.22550 (2.2%) 932.25350 924.36680 - 951.26400 0 times
Wed 31 July 2024 930.71400 (2.11%) 908.92550 906.92280 - 932.50190 0 times
Fri 28 June 2024 911.47280 (1.76%) 894.21070 893.58540 - 912.03130 0 times
Fri 31 May 2024 895.70830 (2.12%) 876.75630 872.60480 - 895.77440 0 times
Tue 30 April 2024 877.07390 (2.29%) 856.92250 856.86980 - 877.07390 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1059.31
12 day DMA 1057.39
20 day DMA 1055.36
35 day DMA 1049.5
50 day DMA 1042.46
100 day DMA 1013.54
150 day DMA 987.73
200 day DMA 964.02

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.341058.71057.99
12 day EMA1057.321056.721056.1
20 day EMA1054.561053.921053.27
35 day EMA1048.271047.541046.8
50 day EMA1041.821041.051040.27

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.311058.81058.03
12 day SMA1057.391056.831056.31
20 day SMA1055.361054.821054.12
35 day SMA1049.51048.761047.97
50 day SMA1042.461041.611040.75
100 day SMA1013.541012.531011.51
150 day SMA987.73986.75985.77
200 day SMA964.02963.08962.14
Back to top | Use Dark Theme