UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDARS are 1177.22 and 1186.79

Daily Target 11175.61
Daily Target 21178.84
Daily Target 31185.1776
Daily Target 41188.41
Daily Target 51194.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1182.06760 (-0.2%) 1184.49640 1181.94720 - 1191.51800 0 times
Thu 12 June 2025 1184.49310 (0.21%) 1182.00120 1181.46580 - 1190.51330 0 times
Wed 11 June 2025 1182.00690 (-0.48%) 1187.74390 1181.46090 - 1187.76830 0 times
Tue 10 June 2025 1187.75190 (0.21%) 1185.25420 1180.98920 - 1189.76230 0 times
Mon 09 June 2025 1185.25170 (0.02%) 1189.07820 1184.96150 - 1190.06930 0 times
Fri 06 June 2025 1184.97900 (-0.21%) 1187.50900 1183.63220 - 1191.52300 0 times
Thu 05 June 2025 1187.49960 (0.19%) 1185.25390 1182.96540 - 1193.51180 0 times
Wed 04 June 2025 1185.22280 (0.08%) 1184.25310 1179.96530 - 1185.52590 0 times
Tue 03 June 2025 1184.24440 (0.3%) 1180.74550 1179.96370 - 1189.50660 0 times
Mon 02 June 2025 1180.73960 (-0.7%) 1180.89040 1175.98400 - 1189.03270 0 times
Fri 30 May 2025 1189.10180 (0.43%) 1184.00300 1183.98240 - 1201.52120 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1176.26 and 1186.79

Weekly Target 11174.33
Weekly Target 21178.2
Weekly Target 31184.8582666667
Weekly Target 41188.73
Weekly Target 51195.39

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1182.06760 (-0.25%) 1189.07820 1180.98920 - 1191.51800 0 times
Fri 06 June 2025 1184.97900 (-0.35%) 1180.89040 1175.98400 - 1193.51180 0 times
Fri 30 May 2025 1189.10180 (5.06%) 1143.49350 1137.47400 - 1201.52120 0 times
Fri 23 May 2025 1131.87660 (-0.91%) 1139.14380 1129.47900 - 1152.52600 0 times
Fri 16 May 2025 1142.21800 (1.31%) 1129.17050 1118.96150 - 1148.98650 0 times
Fri 09 May 2025 1127.43220 (-3.86%) 1173.75230 1097.49310 - 1206.00850 0 times
Fri 02 May 2025 1172.75240 (0.35%) 1170.02390 1154.06690 - 1184.47760 0 times
Fri 25 April 2025 1168.63560 (2.69%) 1131.12330 1077.46230 - 1183.99560 0 times
Thu 17 April 2025 1137.98390 (5.89%) 1075.85610 1070.81370 - 1205.99590 0 times
Fri 11 April 2025 1074.71810 (0.14%) 1080.72250 1073.32290 - 1084.31270 0 times
Fri 04 April 2025 1073.24560 (0.23%) 1066.31870 1064.29340 - 1074.53090 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1179.03 and 1196.55

Monthly Target 11166.33
Monthly Target 21174.2
Monthly Target 31183.8544666667
Monthly Target 41191.72
Monthly Target 51201.38

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 1182.06760 (-0.59%) 1180.89040 1175.98400 - 1193.51180 0 times
Fri 30 May 2025 1189.10180 (1.37%) 1164.99350 1097.49310 - 1206.00850 0 times
Wed 30 April 2025 1173.02650 (9.31%) 1066.31870 1064.29340 - 1205.99590 0 times
Mon 31 March 2025 1073.12020 (0.88%) 1060.57440 1059.79810 - 1073.17190 0 times
Fri 28 February 2025 1063.76880 (1.2%) 1064.27500 1049.94260 - 1067.30600 0 times
Fri 31 January 2025 1051.11260 (1.95%) 1030.79730 1028.65380 - 1052.03010 0 times
Tue 31 December 2024 1030.99130 (2.82%) 1014.37730 1012.70140 - 1031.21380 0 times
Thu 21 November 2024 1002.74830 (1.26%) 988.73940 987.11290 - 1004.09260 0 times
Thu 31 October 2024 990.25120 (2.22%) 965.64720 965.40580 - 990.26790 0 times
Mon 30 September 2024 968.74170 (1.84%) 952.75450 952.73020 - 970.02330 0 times
Fri 30 August 2024 951.22550 (2.2%) 932.25350 924.36680 - 951.26400 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1184.31
12 day DMA 1184.78
20 day DMA 1168.68
35 day DMA 1163.26
50 day DMA 1147.68
100 day DMA 1103.46
150 day DMA 1073.06
200 day DMA 1044.14

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.531184.261184.14
12 day EMA1179.161178.631177.57
20 day EMA1171.81170.721169.27
35 day EMA1158.291156.891155.27
50 day EMA1145.061143.551141.88

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.311184.91185.5
12 day SMA1184.781182.971180.63
20 day SMA1168.681166.481163.83
35 day SMA1163.261163.041160.71
50 day SMA1147.681145.51143.27
100 day SMA1103.461102.051100.61
150 day SMA1073.061071.731070.37
200 day SMA1044.141042.891041.63
Back to top | Use Dark Theme