Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.44 and 1.45
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4461333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.46 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.44550 (-0.41%) | 1.45150 | 1.44020 - 1.45270 | 1.5358 times | Wed 01 July 2026 | 1.45140 (0.32%) | 1.44670 | 1.44600 - 1.45290 | 0.6115 times | Tue 30 June 2026 | 1.44680 (-0.43%) | 1.45300 | 1.44300 - 1.45670 | 0.7125 times | Mon 29 June 2026 | 1.45300 (0.19%) | 1.45020 | 1.44830 - 1.45400 | 1.3918 times | Fri 26 June 2026 | 1.45020 (0.1%) | 1.44920 | 1.44560 - 1.45450 | 0.0138 times | Thu 25 June 2026 | 1.44880 (-0.06%) | 1.44970 | 1.44350 - 1.45210 | 1.5741 times | Wed 24 June 2026 | 1.44970 (0.25%) | 1.44610 | 1.44430 - 1.45300 | 1.6455 times | Tue 23 June 2026 | 1.44610 (1.15%) | 1.42970 | 1.42970 - 1.44790 | 1.5257 times | Mon 22 June 2026 | 1.42960 (0.27%) | 1.42810 | 1.42460 - 1.42990 | 0.039 times | Thu 18 June 2026 | 1.42580 (0.06%) | 1.42480 | 1.42000 - 1.42840 | 0.9503 times | Wed 17 June 2026 | 1.42490 (0.68%) | 1.41540 | 1.41330 - 1.42960 | 1.4699 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.43 and 1.45
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4474666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.44550 (-0.32%) | 1.45020 | 1.44020 - 1.45670 | 0.9906 times | Fri 26 June 2026 | 1.45020 (1.71%) | 1.42810 | 1.42460 - 1.45450 | 1.118 times | Thu 18 June 2026 | 1.42580 (0.47%) | 1.41350 | 1.41070 - 1.42960 | 1.0181 times | Fri 12 June 2026 | 1.41920 (0.01%) | 1.41990 | 1.41280 - 1.43290 | 1.2526 times | Fri 05 June 2026 | 1.41900 (1.95%) | 1.39270 | 1.39070 - 1.42100 | 1.3254 times | Fri 29 May 2026 | 1.39190 (-0.79%) | 1.39500 | 1.38870 - 1.40890 | 0.5469 times | Fri 22 May 2026 | 1.40300 (0.32%) | 1.40260 | 1.39190 - 1.41260 | 1.4832 times | Fri 15 May 2026 | 1.39850 (0.95%) | 1.37950 | 1.37520 - 1.40060 | 1.3966 times | Thu 07 May 2026 | 1.38530 (0.23%) | 1.38820 | 1.37400 - 1.38850 | 0.0371 times | Wed 06 May 2026 | 1.38210 (-0.45%) | 1.38710 | 1.37400 - 1.40140 | 0.8315 times | Fri 01 May 2026 | 1.38840 (-0.71%) | 1.40010 | 1.38350 - 1.40820 | 1.2123 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.44 and 1.45
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.4462 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.44550 (-0.09%) | 1.44670 | 1.44020 - 1.45290 | 0.1148 times | Tue 30 June 2026 | 1.44680 (3.94%) | 1.39270 | 1.39070 - 1.45670 | 1.1938 times | Fri 29 May 2026 | 1.39190 (0.27%) | 1.38880 | 1.37400 - 1.41260 | 1.0661 times | Thu 30 April 2026 | 1.38810 (-4%) | 1.44500 | 1.38470 - 1.45780 | 1.2942 times | Tue 31 March 2026 | 1.44590 (2.88%) | 1.41720 | 1.39130 - 1.46350 | 1.8891 times | Fri 27 February 2026 | 1.40540 (-2.14%) | 1.44010 | 1.39910 - 1.44990 | 0.7687 times | Fri 30 January 2026 | 1.43620 (-4.2%) | 1.49740 | 1.40950 - 1.50090 | 1.0369 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 0.7304 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 0.7505 times | Fri 31 October 2025 | 1.52810 (1.04%) | 1.51270 | 1.50850 - 1.55270 | 1.1556 times | Tue 30 September 2025 | 1.51240 (-1.09%) | 1.52570 | 1.49890 - 1.54170 | 0.3866 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.44 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.45 |
| 12 day SMA | 1.44 | 1.44 | 1.44 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.42 | 1.41 | 1.41 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.