Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.45 and 1.46
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4526333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.46 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.45440 (0.19%) | 1.45210 | 1.44670 - 1.45680 | 0.5902 times | Thu 26 March 2026 | 1.45160 (0.76%) | 1.44040 | 1.43740 - 1.45450 | 1.0996 times | Wed 25 March 2026 | 1.44070 (0.8%) | 1.42960 | 1.42780 - 1.44110 | 1.1793 times | Tue 24 March 2026 | 1.42920 (0.08%) | 1.42950 | 1.42550 - 1.44130 | 0.0405 times | Mon 23 March 2026 | 1.42800 (0.31%) | 1.42650 | 1.41590 - 1.44710 | 1.3165 times | Fri 20 March 2026 | 1.42360 (0.79%) | 1.41240 | 1.40900 - 1.42750 | 0.8192 times | Thu 19 March 2026 | 1.41250 (0.42%) | 1.42260 | 1.40670 - 1.42870 | 1.5959 times | Tue 17 March 2026 | 1.40660 (-0.57%) | 1.41500 | 1.40480 - 1.41860 | 1.1132 times | Mon 16 March 2026 | 1.41470 (-1.24%) | 1.42750 | 1.41190 - 1.42930 | 0.8423 times | Fri 13 March 2026 | 1.43250 (1.42%) | 1.41310 | 1.40990 - 1.43270 | 1.4034 times | Thu 12 March 2026 | 1.41240 (0.66%) | 1.40270 | 1.39640 - 1.41410 | 0.029 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.44 and 1.48
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4423666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.45440 (2.16%) | 1.42650 | 1.41590 - 1.45680 | 1.5139 times | Fri 20 March 2026 | 1.42360 (-0.62%) | 1.42750 | 1.40480 - 1.42930 | 1.5657 times | Fri 13 March 2026 | 1.43250 (0.7%) | 1.43490 | 1.39130 - 1.43760 | 2.034 times | Fri 06 March 2026 | 1.42260 (1.22%) | 1.41720 | 1.40390 - 1.44010 | 1.1502 times | Fri 27 February 2026 | 1.40540 (-0.45%) | 1.40610 | 1.40120 - 1.42320 | 1.0908 times | Fri 20 February 2026 | 1.41180 (-0.15%) | 1.41390 | 1.40950 - 1.42550 | 0.4952 times | Fri 13 February 2026 | 1.41390 (0%) | 1.41080 | 1.40890 - 1.41970 | 0 times | Fri 13 February 2026 | 1.41390 (-0.83%) | 1.42130 | 1.39910 - 1.42580 | 0.2593 times | Fri 06 February 2026 | 1.42570 (-0.73%) | 1.44010 | 1.41830 - 1.44990 | 0.8164 times | Fri 30 January 2026 | 1.43620 (-0.96%) | 1.44630 | 1.40950 - 1.44900 | 1.0743 times | Fri 23 January 2026 | 1.45010 (-3.09%) | 1.49040 | 1.44940 - 1.49110 | 0.6969 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.42 and 1.49
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4341666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.45440 (3.49%) | 1.41720 | 1.39130 - 1.45680 | 2.7253 times | Fri 27 February 2026 | 1.40540 (-2.14%) | 1.44010 | 1.39910 - 1.44990 | 1.1581 times | Fri 30 January 2026 | 1.43620 (-4.2%) | 1.49740 | 1.40950 - 1.50090 | 1.5622 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 1.1004 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 1.1306 times | Fri 31 October 2025 | 1.52810 (1.04%) | 1.51270 | 1.50850 - 1.55270 | 1.741 times | Tue 30 September 2025 | 1.51240 (-1.09%) | 1.52570 | 1.49890 - 1.54170 | 0.5824 times | Fri 29 August 2025 | 1.52900 (-1.72%) | 1.55210 | 1.52230 - 1.55900 | 0 times | Thu 31 July 2025 | 1.55580 (2.34%) | 1.53050 | 1.50940 - 1.55720 | 0 times | Mon 30 June 2025 | 1.52030 (-2.21%) | 1.55020 | 1.51880 - 1.56930 | 0 times | Fri 30 May 2025 | 1.55470 (-0.3%) | 1.56540 | 1.53490 - 1.57330 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.43 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.43 | 1.43 |
| 12 day SMA | 1.43 | 1.42 | 1.42 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.