UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAUD are 1.43 and 1.44

Daily Target 11.43
Daily Target 21.43
Daily Target 31.4371333333333
Daily Target 41.44
Daily Target 51.45

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1.43500 (-0.19%) 1.43830 1.43380 - 1.44260 1.5384 times
Fri 02 October 2026 1.43770 (-0.39%) 1.44330 1.43350 - 1.44660 0 times
Thu 01 October 2026 1.44340 (0.28%) 1.43970 1.43750 - 1.44850 0.258 times
Wed 30 September 2026 1.43940 (0.57%) 1.43080 1.42960 - 1.44040 1.6333 times
Tue 29 September 2026 1.43120 (0.39%) 1.42540 1.42260 - 1.43560 0.8846 times
Mon 28 September 2026 1.42570 (0.13%) 1.42670 1.42060 - 1.42700 1.5255 times
Fri 25 September 2026 1.42380 (-0.24%) 1.42770 1.41990 - 1.42780 1.407 times
Thu 24 September 2026 1.42720 (0.38%) 1.42180 1.41940 - 1.42740 0.2596 times
Wed 23 September 2026 1.42180 (1.12%) 1.40600 1.40510 - 1.42330 0.9378 times
Tue 22 September 2026 1.40600 (0.09%) 1.40490 1.40320 - 1.41000 1.5558 times
Mon 21 September 2026 1.40480 (0.09%) 1.40420 1.40050 - 1.40510 0.6393 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAUD are 1.43 and 1.44

Weekly Target 11.43
Weekly Target 21.43
Weekly Target 31.4371333333333
Weekly Target 41.44
Weekly Target 51.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1.43500 (-0.19%) 1.43830 1.43380 - 1.44260 0.3951 times
Fri 02 October 2026 1.43770 (0.98%) 1.42670 1.42060 - 1.44850 1.1048 times
Fri 25 September 2026 1.42380 (1.44%) 1.40420 1.40050 - 1.42780 1.2327 times
Fri 18 September 2026 1.40360 (0.66%) 1.39830 1.39730 - 1.41350 0.8091 times
Fri 11 September 2026 1.39440 (0.45%) 1.38480 1.38150 - 1.39860 0.6751 times
Fri 04 September 2026 1.38820 (-0.57%) 1.39680 1.38600 - 1.40420 1.3395 times
Fri 28 August 2026 1.39620 (0.13%) 1.39440 1.38720 - 1.40100 1.3403 times
Fri 21 August 2026 1.39440 (-1.21%) 1.41150 1.39270 - 1.41510 0.9985 times
Fri 14 August 2026 1.41150 (-0.24%) 1.41600 1.40920 - 1.42050 0.7357 times
Fri 07 August 2026 1.41490 (-0.64%) 1.41930 1.41280 - 1.43190 1.3693 times
Fri 31 July 2026 1.42400 (-0.59%) 1.42970 1.41950 - 1.44460 1.2855 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAUD are 1.43 and 1.44

Monthly Target 11.42
Monthly Target 21.43
Monthly Target 31.439
Monthly Target 41.44
Monthly Target 51.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1.43500 (-0.31%) 1.43970 1.43350 - 1.44850 0.0766 times
Wed 30 September 2026 1.43940 (3.19%) 1.39460 1.38150 - 1.44040 0.8432 times
Mon 31 August 2026 1.39490 (-2.04%) 1.41930 1.38720 - 1.43190 0.7399 times
Fri 31 July 2026 1.42400 (-1.58%) 1.44670 1.41950 - 1.45290 1.0565 times
Tue 30 June 2026 1.44680 (3.94%) 1.39270 1.39070 - 1.45670 1.1996 times
Fri 29 May 2026 1.39190 (0.27%) 1.38880 1.37400 - 1.41260 1.0712 times
Thu 30 April 2026 1.38810 (-4%) 1.44500 1.38470 - 1.45780 1.3004 times
Tue 31 March 2026 1.44590 (2.88%) 1.41720 1.39130 - 1.46350 1.8983 times
Fri 27 February 2026 1.40540 (-2.14%) 1.44010 1.39910 - 1.44990 0.7724 times
Fri 30 January 2026 1.43620 (-4.2%) 1.49740 1.40950 - 1.50090 1.0419 times
Wed 31 December 2025 1.49920 (-1.79%) 1.52640 1.48640 - 1.52970 0.734 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAUD

DMA (daily moving average) of Us Dollar USDAUD

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.41
50 day DMA 1.41
100 day DMA 1.42
150 day DMA 1.42
200 day DMA 1.42

EMA (exponential moving average) of Us Dollar USDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.43
12 day EMA1.421.421.42
20 day EMA1.421.421.42
35 day EMA1.411.411.41
50 day EMA1.411.411.41

SMA (simple moving average) of Us Dollar USDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.43
12 day SMA1.421.421.42
20 day SMA1.411.411.41
35 day SMA1.411.411.41
50 day SMA1.411.411.41
100 day SMA1.421.421.42
150 day SMA1.421.411.41
200 day SMA1.421.431.43
Back to top | Use Dark Theme