Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.39 and 1.41
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.3948 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.39850 (0.89%) | 1.38620 | 1.38530 - 1.40060 | 1.901 times | Thu 14 May 2026 | 1.38610 (0.54%) | 1.37860 | 1.37650 - 1.38620 | 1.6654 times | Wed 13 May 2026 | 1.37860 (-0.18%) | 1.38170 | 1.37520 - 1.38300 | 0.9163 times | Tue 12 May 2026 | 1.38110 (0.08%) | 1.38010 | 1.38010 - 1.38720 | 1.5811 times | Mon 11 May 2026 | 1.38000 (-0.38%) | 1.37950 | 1.37870 - 1.38040 | 0.1017 times | Thu 07 May 2026 | 1.38530 (0.23%) | 1.38220 | 1.37660 - 1.38790 | 0.0787 times | Wed 06 May 2026 | 1.38210 (0%) | 1.38820 | 1.37400 - 1.38850 | 0.0849 times | Wed 06 May 2026 | 1.38210 (-0.44%) | 1.38820 | 1.37400 - 1.38850 | 0.0849 times | Tue 05 May 2026 | 1.38820 (-0.49%) | 1.39520 | 1.38720 - 1.40140 | 1.6155 times | Mon 04 May 2026 | 1.39510 (0.48%) | 1.38710 | 1.38550 - 1.39800 | 1.9705 times | Fri 01 May 2026 | 1.38840 (0.02%) | 1.38880 | 1.38350 - 1.39210 | 1.5558 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.39 and 1.41
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.3914333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.39850 (0.95%) | 1.37950 | 1.37520 - 1.40060 | 1.1185 times | Thu 07 May 2026 | 1.38530 (0.23%) | 1.38820 | 1.37400 - 1.38850 | 0.0297 times | Wed 06 May 2026 | 1.38210 (-0.45%) | 1.38710 | 1.37400 - 1.40140 | 0.6659 times | Fri 01 May 2026 | 1.38840 (-0.71%) | 1.40010 | 1.38350 - 1.40820 | 0.9709 times | Fri 24 April 2026 | 1.39830 (0.25%) | 1.40160 | 1.39160 - 1.40630 | 1.6639 times | Fri 17 April 2026 | 1.39480 (-1.47%) | 1.42460 | 1.38470 - 1.42520 | 1.0155 times | Fri 10 April 2026 | 1.41560 (-2.17%) | 1.45250 | 1.40940 - 1.45250 | 0.6716 times | Thu 02 April 2026 | 1.44700 (-0.51%) | 1.45970 | 1.43600 - 1.46350 | 0.7588 times | Fri 27 March 2026 | 1.45440 (2.16%) | 1.42650 | 1.41590 - 1.45680 | 1.5264 times | Fri 20 March 2026 | 1.42360 (-0.62%) | 1.42750 | 1.40480 - 1.42930 | 1.5787 times | Fri 13 March 2026 | 1.43250 (0.7%) | 1.43490 | 1.39130 - 1.43760 | 2.0509 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.39 and 1.41
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.3913 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.39850 (0.75%) | 1.38880 | 1.37400 - 1.40140 | 0.6972 times | Thu 30 April 2026 | 1.38810 (-4%) | 1.44500 | 1.38470 - 1.45780 | 1.5027 times | Tue 31 March 2026 | 1.44590 (2.88%) | 1.41720 | 1.39130 - 1.46350 | 2.1935 times | Fri 27 February 2026 | 1.40540 (-2.14%) | 1.44010 | 1.39910 - 1.44990 | 0.8925 times | Fri 30 January 2026 | 1.43620 (-4.2%) | 1.49740 | 1.40950 - 1.50090 | 1.204 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 0.8481 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 0.8714 times | Fri 31 October 2025 | 1.52810 (1.04%) | 1.51270 | 1.50850 - 1.55270 | 1.3418 times | Tue 30 September 2025 | 1.51240 (-1.09%) | 1.52570 | 1.49890 - 1.54170 | 0.4489 times | Fri 29 August 2025 | 1.52900 (-1.72%) | 1.55210 | 1.52230 - 1.55900 | 0 times | Thu 31 July 2025 | 1.55580 (2.34%) | 1.53050 | 1.50940 - 1.55720 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.39 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.38 |
| 12 day SMA | 1.39 | 1.39 | 1.39 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.4 | 1.41 | 1.41 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.