Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.41 and 1.42
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4132 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.41380 (0.16%) | 1.41170 | 1.41020 - 1.41560 | 0.3291 times | Mon 09 February 2026 | 1.41160 (-0.99%) | 1.42130 | 1.40860 - 1.42580 | 1.1759 times | Fri 06 February 2026 | 1.42570 (-1.42%) | 1.44600 | 1.42340 - 1.44990 | 0.113 times | Thu 05 February 2026 | 1.44620 (1.21%) | 1.42960 | 1.42710 - 1.44660 | 0.0398 times | Wed 04 February 2026 | 1.42890 (0.34%) | 1.42390 | 1.41970 - 1.43440 | 0.0244 times | Tue 03 February 2026 | 1.42410 (-0.95%) | 1.43730 | 1.41830 - 1.43750 | 1.9069 times | Mon 02 February 2026 | 1.43780 (0.11%) | 1.44010 | 1.43450 - 1.44750 | 2.8481 times | Fri 30 January 2026 | 1.43620 (1.21%) | 1.41900 | 1.41780 - 1.44100 | 1.3114 times | Thu 29 January 2026 | 1.41900 (-0.05%) | 1.42060 | 1.40950 - 1.43510 | 0.8176 times | Wed 28 January 2026 | 1.41970 (-0.69%) | 1.42930 | 1.41850 - 1.43330 | 1.4338 times | Tue 27 January 2026 | 1.42960 (-1.15%) | 1.44650 | 1.42530 - 1.44900 | 1.9198 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.4 and 1.42
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4160666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.41380 (-0.83%) | 1.42130 | 1.40860 - 1.42580 | 0.3824 times | Fri 06 February 2026 | 1.42570 (-0.73%) | 1.44010 | 1.41830 - 1.44990 | 1.2531 times | Fri 30 January 2026 | 1.43620 (-0.96%) | 1.44630 | 1.40950 - 1.44900 | 1.6489 times | Fri 23 January 2026 | 1.45010 (-3.09%) | 1.49040 | 1.44940 - 1.49110 | 1.0696 times | Fri 16 January 2026 | 1.49640 (0.08%) | 1.49570 | 1.48650 - 1.49990 | 1.0044 times | Fri 09 January 2026 | 1.49520 (0.1%) | 1.49620 | 1.47780 - 1.50090 | 1.4341 times | Fri 02 January 2026 | 1.49370 (0.33%) | 1.48930 | 1.48640 - 1.50160 | 1.3071 times | Fri 26 December 2025 | 1.48880 (-1.58%) | 1.51230 | 1.48700 - 1.51270 | 0.7138 times | Fri 19 December 2025 | 1.51270 (0.65%) | 1.50440 | 1.50110 - 1.51700 | 1.1664 times | Fri 12 December 2025 | 1.50300 (-0.19%) | 1.50710 | 1.49560 - 1.51320 | 0.0202 times | Fri 05 December 2025 | 1.50590 (-1.36%) | 1.52640 | 1.50390 - 1.52970 | 1.0288 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.39 and 1.43
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4241 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.41380 (-1.56%) | 1.44010 | 1.40860 - 1.44990 | 0.7045 times | Fri 30 January 2026 | 1.43620 (-4.2%) | 1.49740 | 1.40950 - 1.50090 | 2.3741 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 1.6723 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 1.7182 times | Fri 31 October 2025 | 1.52810 (1.04%) | 1.51270 | 1.50850 - 1.55270 | 2.6457 times | Tue 30 September 2025 | 1.51240 (-1.09%) | 1.52570 | 1.49890 - 1.54170 | 0.8851 times | Fri 29 August 2025 | 1.52900 (-1.72%) | 1.55210 | 1.52230 - 1.55900 | 0 times | Thu 31 July 2025 | 1.55580 (2.34%) | 1.53050 | 1.50940 - 1.55720 | 0 times | Mon 30 June 2025 | 1.52030 (-2.21%) | 1.55020 | 1.51880 - 1.56930 | 0 times | Fri 30 May 2025 | 1.55470 (-0.3%) | 1.56540 | 1.53490 - 1.57330 | 0 times | Wed 30 April 2025 | 1.55930 (-2.73%) | 1.59220 | 1.55040 - 1.69070 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.44 |
| 12 day EMA | 1.44 | 1.44 | 1.45 |
| 20 day EMA | 1.46 | 1.46 | 1.47 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.43 |
| 12 day SMA | 1.43 | 1.43 | 1.44 |
| 20 day SMA | 1.45 | 1.45 | 1.46 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.48 | 1.48 | 1.49 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.