Login or Join
HomepageUsDollar USDAWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.8013 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.80130 (0.02%) | 1.80130 | 1.80130 - 1.80130 | 0 times | Thu 11 June 2026 | 1.80090 (-0.04%) | 1.80130 | 1.80090 - 1.80130 | 1.3333 times | Wed 10 June 2026 | 1.80160 (0%) | 1.80160 | 1.80160 - 1.80160 | 0 times | Tue 09 June 2026 | 1.80160 (0%) | 1.80160 | 1.80130 - 1.80160 | 1.3333 times | Mon 08 June 2026 | 1.80160 (0%) | 1.80250 | 1.80160 - 1.80250 | 1.3333 times | Fri 05 June 2026 | 1.80160 (0.09%) | 1.80130 | 1.80130 - 1.80160 | 1.3333 times | Thu 04 June 2026 | 1.80000 (-0.12%) | 1.80220 | 1.80000 - 1.80220 | 0.6667 times | Wed 03 June 2026 | 1.80220 (0.03%) | 1.80250 | 1.80220 - 1.80250 | 1.3333 times | Tue 02 June 2026 | 1.80160 (0%) | 1.80250 | 1.80160 - 1.80250 | 1.3333 times | Mon 01 June 2026 | 1.80160 (0.04%) | 1.80130 | 1.80130 - 1.80160 | 1.3333 times | Fri 29 May 2026 | 1.80090 (-0.04%) | 1.80130 | 1.80090 - 1.80130 | 1.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.8015666666667 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.80130 (-0.02%) | 1.80250 | 1.80090 - 1.80250 | 1.0714 times | Fri 05 June 2026 | 1.80160 (0.04%) | 1.80130 | 1.80000 - 1.80250 | 1.6071 times | Fri 29 May 2026 | 1.80090 (0.05%) | 1.80130 | 1.80000 - 1.80160 | 1.0714 times | Fri 22 May 2026 | 1.80000 (-0.12%) | 1.80130 | 1.80000 - 1.80150 | 1.0714 times | Fri 15 May 2026 | 1.80220 (0.12%) | 1.80130 | 1.80130 - 1.80250 | 0.8929 times | Thu 07 May 2026 | 1.80000 (-0.07%) | 1.80090 | 1.80000 - 1.80130 | 0.3571 times | Wed 06 May 2026 | 1.80130 (0.07%) | 1.80000 | 1.80000 - 1.80130 | 0.8929 times | Fri 01 May 2026 | 1.80000 (-0.05%) | 1.80130 | 1.80000 - 1.80160 | 1.0714 times | Fri 24 April 2026 | 1.80090 (0.03%) | 1.80130 | 1.80090 - 1.80160 | 1.25 times | Fri 17 April 2026 | 1.80030 (-0.03%) | 1.80130 | 1.79610 - 1.80130 | 0.7143 times | Fri 10 April 2026 | 1.80090 (-0.04%) | 1.80030 | 1.80020 - 1.80250 | 0.5357 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.8012666666667 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.80130 (0.02%) | 1.80130 | 1.80000 - 1.80250 | 0.6787 times | Fri 29 May 2026 | 1.80090 (0%) | 1.80000 | 1.80000 - 1.80250 | 1.1765 times | Thu 30 April 2026 | 1.80090 (-0.02%) | 1.80110 | 1.79610 - 1.80250 | 0.9502 times | Tue 31 March 2026 | 1.80130 (0.35%) | 1.79500 | 1.79500 - 1.80250 | 1.3575 times | Fri 27 February 2026 | 1.79500 (-0.37%) | 1.80090 | 1.79500 - 1.80250 | 0.724 times | Fri 30 January 2026 | 1.80160 (0.04%) | 1.80130 | 1.77950 - 1.80160 | 1.448 times | Tue 30 December 2025 | 1.80090 (-0.04%) | 1.80000 | 1.80000 - 1.80250 | 0.724 times | Fri 28 November 2025 | 1.80160 (0%) | 1.80000 | 1.79750 - 1.80590 | 0.6787 times | Fri 31 October 2025 | 1.80160 (0%) | 1.80130 | 1.80000 - 1.80350 | 1.629 times | Tue 30 September 2025 | 1.80160 (0.04%) | 1.80250 | 1.80000 - 1.80250 | 0.6335 times | Fri 29 August 2025 | 1.80090 (-0.12%) | 1.80300 | 1.80000 - 1.80300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAWG
DMA (daily moving average) of Us Dollar USDAWG
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Us Dollar USDAWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.8 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Us Dollar USDAWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.8 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.