UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBDT are 122.27 and 122.27

Daily Target 1122.265
Daily Target 2122.27
Daily Target 3122.27
Daily Target 4122.27
Daily Target 5122.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 122.26500 (-0.06%) 122.26500 122.26500 - 122.26500 1.1111 times
Mon 02 March 2026 122.33630 (0.16%) 122.33630 122.33630 - 122.33630 1.1111 times
Fri 27 February 2026 122.14180 (-0.02%) 122.14180 122.14180 - 122.14180 0 times
Thu 26 February 2026 122.17210 (0.04%) 122.17210 122.17210 - 122.17210 1.1111 times
Wed 25 February 2026 122.12900 (-0.1%) 122.12900 122.12900 - 122.12900 1.1111 times
Tue 24 February 2026 122.25330 (0.18%) 122.25330 122.25330 - 122.25330 1.1111 times
Mon 23 February 2026 122.03970 (-0.15%) 122.05210 122.03970 - 122.05210 2.2222 times
Fri 20 February 2026 122.22330 (-0.03%) 122.27690 122.22330 - 122.27690 0 times
Thu 19 February 2026 122.26530 (0.09%) 122.26530 122.26530 - 122.26530 1.1111 times
Wed 18 February 2026 122.15660 (-0.04%) 122.15660 122.15660 - 122.15660 1.1111 times
Tue 17 February 2026 122.19950 (-0.09%) 122.19950 122.19950 - 122.19950 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.23 and 122.3

Weekly Target 1122.22
Weekly Target 2122.24
Weekly Target 3122.28876666667
Weekly Target 4122.31
Weekly Target 5122.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 122.26500 (0.1%) 122.33630 122.26500 - 122.33630 0.8333 times
Fri 27 February 2026 122.14180 (-0.07%) 122.05210 122.03970 - 122.25330 2.0833 times
Fri 20 February 2026 122.22330 (-0.07%) 122.19950 122.15660 - 122.27690 0.8333 times
Fri 13 February 2026 122.30730 (0%) 122.30730 122.30730 - 122.30730 0 times
Fri 13 February 2026 122.30730 (0%) 122.13780 122.13780 - 122.35160 0.4167 times
Fri 06 February 2026 122.30170 (0.07%) 122.43250 122.13480 - 122.43250 1.25 times
Fri 30 January 2026 122.22160 (-0.07%) 122.37340 122.04560 - 122.37340 1.25 times
Fri 23 January 2026 122.30970 (0.01%) 122.27060 122.25120 - 122.30970 0.8333 times
Fri 16 January 2026 122.30010 (0.06%) 122.15290 122.15290 - 122.30010 1.25 times
Fri 09 January 2026 122.22110 (-0.03%) 122.27620 122.14860 - 122.27620 1.25 times
Fri 02 January 2026 122.25650 (0.03%) 122.36930 122.24980 - 122.36930 2.5 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.23 and 122.3

Monthly Target 1122.22
Monthly Target 2122.24
Monthly Target 3122.28876666667
Monthly Target 4122.31
Monthly Target 5122.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 122.26500 (0.1%) 122.33630 122.26500 - 122.33630 0.2817 times
Fri 27 February 2026 122.14180 (-0.07%) 122.43250 122.03970 - 122.43250 1.5493 times
Fri 30 January 2026 122.22160 (-0.02%) 122.25650 122.04560 - 122.37340 1.6901 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 1.831 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 1.4085 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 2.2535 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 0.9859 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times
Thu 31 July 2025 122.19600 (-0.44%) 122.25400 121.00300 - 122.96400 0 times
Mon 30 June 2025 122.73700 (0.5%) 122.11000 122.11000 - 122.73700 0 times
Fri 30 May 2025 122.12600 (0.54%) 121.46600 121.26600 - 122.24900 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.21
12 day DMA 122.21
20 day DMA 122.23
35 day DMA 122.24
50 day DMA 122.24
100 day DMA 122.2
150 day DMA 122.06
200 day DMA 122.02

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.24122.23122.17
12 day EMA122.22122.21122.19
20 day EMA122.22122.22122.21
35 day EMA122.23122.23122.22
50 day EMA122.24122.24122.24

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.21122.21122.15
12 day SMA122.21122.21122.21
20 day SMA122.23122.23122.23
35 day SMA122.24122.24122.23
50 day SMA122.24122.24122.24
100 day SMA122.2122.19122.18
150 day SMA122.06122.06122.06
200 day SMA122.02122.01122.01
Back to top | Use Dark Theme