UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBDT are 109.75 and 109.75

Daily Target 1109.745
Daily Target 2109.75
Daily Target 3109.75
Daily Target 4109.75
Daily Target 5109.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 109.74500 (0%) 109.74500 109.74500 - 109.74500 0 times
Tue 26 March 2024 109.74500 (0.01%) 109.73800 109.73800 - 109.74500 0 times
Mon 25 March 2024 109.73800 (-0%) 109.70300 109.70200 - 109.73800 0 times
Fri 22 March 2024 109.74200 (0%) 109.74200 109.74200 - 109.74200 0 times
Thu 21 March 2024 109.74200 (-0.02%) 109.75900 109.69300 - 109.75900 0 times
Wed 20 March 2024 109.75900 (-0.02%) 109.75900 109.75900 - 109.75900 0 times
Mon 18 March 2024 109.77700 (0.02%) 109.77900 109.77700 - 109.77900 0 times
Fri 15 March 2024 109.75800 (-0.02%) 109.77800 109.75800 - 109.82300 0 times
Thu 14 March 2024 109.77800 (0.03%) 109.74300 109.74300 - 109.77800 0 times
Wed 13 March 2024 109.74300 (0%) 109.73400 109.73400 - 109.74500 0 times
Thu 07 March 2024 109.74100 (0%) 109.74100 109.74100 - 109.74100 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 109.72 and 109.77

Weekly Target 1109.69
Weekly Target 2109.72
Weekly Target 3109.73066666667
Weekly Target 4109.76
Weekly Target 5109.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 109.74500 (0%) 109.70300 109.70200 - 109.74500 0 times
Fri 22 March 2024 109.74200 (-0.01%) 109.77900 109.69300 - 109.77900 0 times
Fri 15 March 2024 109.75800 (0.02%) 109.73400 109.73400 - 109.82300 0 times
Thu 07 March 2024 109.74100 (0%) 109.69500 109.69500 - 109.79100 0 times
Thu 29 February 2024 109.73800 (-0.06%) 109.73800 109.73800 - 109.73800 0 times
Fri 09 February 2024 109.80600 (0.08%) 109.78500 109.75700 - 109.80600 0 times
Tue 23 January 2024 109.71900 (-0.09%) 109.80200 109.71900 - 109.80200 0 times
Fri 19 January 2024 109.81800 (0.1%) 109.78000 109.73900 - 109.81800 0 times
Wed 10 January 2024 109.70300 (-0.05%) 109.43800 109.43800 - 109.70300 0 times
Fri 29 December 2023 109.75400 (0%) 109.82600 109.75400 - 109.82600 0 times
Fri 29 December 2023 109.75400 (-0.23%) 109.82600 109.75400 - 109.82600 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 109.72 and 109.85

Monthly Target 1109.62
Monthly Target 2109.68
Monthly Target 3109.75366666667
Monthly Target 4109.81
Monthly Target 5109.88

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 109.74500 (0.01%) 109.69500 109.69300 - 109.82300 0 times
Thu 29 February 2024 109.73800 (0.02%) 109.78500 109.73800 - 109.80600 0 times
Tue 23 January 2024 109.71900 (-0.03%) 109.43800 109.43800 - 109.81800 0 times
Fri 29 December 2023 109.75400 (-0.42%) 110.29600 109.75400 - 110.29600 0 times
Thu 30 November 2023 110.21900 (0.04%) 110.81400 110.15800 - 110.84800 0 times
Tue 31 October 2023 110.17300 (0.4%) 110.30200 110.14000 - 110.30200 0 times
Fri 22 September 2023 109.72900 (0.32%) 109.68400 109.68400 - 109.82000 0 times
Tue 22 August 2023 109.38200 (0.73%) 108.58400 108.58400 - 109.46400 0 times
Mon 31 July 2023 108.58400 (0.31%) 108.65200 108.48400 - 108.83300 0 times
Wed 28 June 2023 108.24600 (0.97%) 107.26500 107.20300 - 108.24900 0 times
Wed 31 May 2023 107.20300 (0.75%) 105.96300 105.96300 - 107.47200 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 109.74
12 day DMA 109.75
20 day DMA 109.76
35 day DMA 109.77
50 day DMA 109.92
100 day DMA 109.21
150 day DMA 108.05
200 day DMA 106.82

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA109.75109.75109.75
12 day EMA109.77109.77109.77
20 day EMA109.79109.79109.79
35 day EMA109.85109.86109.87
50 day EMA109.93109.94109.95

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.74109.75109.75
12 day SMA109.75109.75109.76
20 day SMA109.76109.77109.76
35 day SMA109.77109.78109.79
50 day SMA109.92109.94109.95
100 day SMA109.21109.19109.14
150 day SMA108.05108.01107.97
200 day SMA106.82106.77106.73
Back to top | Use Dark Theme