UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBDT are 122.74 and 122.74

Daily Target 1122.7361
Daily Target 2122.74
Daily Target 3122.74
Daily Target 4122.74
Daily Target 5122.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 122.73610 (-0.17%) 122.73610 122.73610 - 122.73610 0 times
Tue 28 April 2026 122.94960 (-0.11%) 122.94960 122.94960 - 122.94960 0 times
Mon 27 April 2026 123.09110 (0.34%) 123.07630 123.07630 - 123.09110 1.8182 times
Fri 24 April 2026 122.67320 (-0.03%) 122.67320 122.67320 - 122.67320 0.9091 times
Thu 23 April 2026 122.71050 (-0.04%) 122.71050 122.71050 - 122.71050 0.9091 times
Wed 22 April 2026 122.75980 (0.05%) 122.75980 122.75980 - 122.75980 0.9091 times
Tue 21 April 2026 122.69710 (0.03%) 122.69800 122.69710 - 122.69800 1.8182 times
Mon 20 April 2026 122.66340 (-0.21%) 122.66340 122.66340 - 122.66340 0.9091 times
Fri 17 April 2026 122.92090 (0.03%) 122.91950 122.91950 - 122.92090 1.8182 times
Thu 16 April 2026 122.88150 (-0.07%) 122.88150 122.88150 - 122.88150 0.9091 times
Wed 15 April 2026 122.97230 (0.03%) 122.97230 122.97230 - 122.97230 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.56 and 122.91

Weekly Target 1122.5
Weekly Target 2122.62
Weekly Target 3122.85443333333
Weekly Target 4122.97
Weekly Target 5123.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 122.73610 (0.05%) 123.07630 122.73610 - 123.09110 0.5128 times
Fri 24 April 2026 122.67320 (-0.2%) 122.66340 122.66340 - 122.75980 1.5385 times
Fri 17 April 2026 122.92090 (0.09%) 122.92770 122.88150 - 122.97230 1.2821 times
Fri 10 April 2026 122.81200 (0.07%) 123.42450 122.77000 - 123.42450 0.2564 times
Thu 02 April 2026 122.72270 (0.01%) 122.99120 122.63780 - 122.99120 1.0256 times
Fri 27 March 2026 122.71270 (0.03%) 122.51390 122.51390 - 122.78960 1.0256 times
Fri 20 March 2026 122.67010 (-0.07%) 122.68000 122.59290 - 122.75490 1.0256 times
Fri 13 March 2026 122.75770 (0.36%) 122.30930 122.30930 - 122.83760 1.2821 times
Fri 06 March 2026 122.31850 (0.14%) 122.33630 122.09640 - 122.33630 0.7692 times
Fri 27 February 2026 122.14180 (-0.07%) 122.05210 122.03970 - 122.25330 1.2821 times
Fri 20 February 2026 122.22330 (-0.07%) 122.19950 122.15660 - 122.27690 0.5128 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.69 and 123.47

Monthly Target 1122.15
Monthly Target 2122.44
Monthly Target 3122.9328
Monthly Target 4123.23
Monthly Target 5123.72

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 122.73610 (0.08%) 122.63780 122.63780 - 123.42450 1.5534 times
Tue 31 March 2026 122.63780 (0.41%) 122.33630 122.09640 - 122.99120 1.7476 times
Fri 27 February 2026 122.14180 (-0.07%) 122.43250 122.03970 - 122.43250 1.068 times
Fri 30 January 2026 122.22160 (-0.02%) 122.25650 122.04560 - 122.37340 1.165 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 1.2621 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 0.9709 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 1.5534 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 0.6796 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times
Thu 31 July 2025 122.19600 (-0.44%) 122.25400 121.00300 - 122.96400 0 times
Mon 30 June 2025 122.73700 (0.5%) 122.11000 122.11000 - 122.73700 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.83
12 day DMA 122.83
20 day DMA 122.85
35 day DMA 122.77
50 day DMA 122.61
100 day DMA 122.43
150 day DMA 122.29
200 day DMA 122.2

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.83122.88122.85
12 day EMA122.83122.85122.83
20 day EMA122.81122.82122.81
35 day EMA122.69122.69122.68
50 day EMA122.6122.59122.58

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.83122.84122.79
12 day SMA122.83122.85122.84
20 day SMA122.85122.87122.86
35 day SMA122.77122.76122.74
50 day SMA122.61122.6122.58
100 day SMA122.43122.42122.41
150 day SMA122.29122.29122.28
200 day SMA122.2122.2122.2
Back to top | Use Dark Theme