login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Daily Target 1	0.37743333333333
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.37750 (0.05%)	0.37730	0.37730 - 0.37750	0.1604 times
Tue 28 April 2026	0.37730 (-0.03%)	0.37740	0.37730 - 0.37740	0.0535 times
Mon 27 April 2026	0.37740 (-0.08%)	0.37770	0.37740 - 0.37770	1.0428 times
Fri 24 April 2026	0.37770 (0%)	0.37770	0.37770 - 0.37800	1.123 times
Thu 23 April 2026	0.37770 (0.13%)	0.37720	0.37720 - 0.37800	1.5508 times
Wed 22 April 2026	0.37720 (0%)	0.37720	0.37720 - 0.37730	1.1765 times
Tue 21 April 2026	0.37720 (-0.05%)	0.37740	0.37710 - 0.37740	1.4171 times
Mon 20 April 2026	0.37740 (0.08%)	0.37710	0.37710 - 0.37740	1.0963 times
Fri 17 April 2026	0.37710 (0%)	0.37710	0.37710 - 0.37730	0.8824 times
Thu 16 April 2026	0.37710 (-0.05%)	0.37730	0.37710 - 0.37730	1.4973 times
Wed 15 April 2026	0.37730 (0%)	0.37730	0.37720 - 0.37730	0.107 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Weekly Target 1	0.3775
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.37750 (-0.05%)	0.37770	0.37730 - 0.37770	0.2892 times
Fri 24 April 2026	0.37770 (0.16%)	0.37710	0.37710 - 0.37800	1.4646 times
Fri 17 April 2026	0.37710 (-0.03%)	0.37720	0.37710 - 0.37740	1.0831 times
Fri 10 April 2026	0.37720 (-0.11%)	0.38040	0.37720 - 0.38050	0.4431 times
Thu 02 April 2026	0.37760 (0.11%)	0.37720	0.37720 - 0.37780	0.9538 times
Fri 27 March 2026	0.37720 (-0.11%)	0.37820	0.37700 - 0.37820	0.8738 times
Fri 20 March 2026	0.37760 (0%)	0.37750	0.37750 - 0.37780	1.1631 times
Fri 13 March 2026	0.37760 (0.05%)	0.37740	0.37710 - 0.37760	1.5077 times
Fri 06 March 2026	0.37740 (0.11%)	0.37710	0.37710 - 0.37740	1.1569 times
Fri 27 February 2026	0.37700 (-0.03%)	0.37710	0.37700 - 0.37710	1.0646 times
Fri 20 February 2026	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0.5354 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Monthly Target 1	0.37
Monthly Target 2	0.37836666666667
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.37750 (0%)	0.37750	0.37710 - 0.38050	1.3409 times
Tue 31 March 2026	0.37750 (0.13%)	0.37710	0.37700 - 0.37820	1.9479 times
Fri 27 February 2026	0.37700 (0%)	0.37930	0.37690 - 0.37930	0.9898 times
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.4655 times
Wed 31 December 2025	0.37700 (0%)	0.37700	0.37690 - 0.37710	0.983 times
Fri 28 November 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.06 times
Fri 31 October 2025	0.37700 (-0.03%)	0.37710	0.37690 - 0.37710	1.6535 times
Tue 30 September 2025	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0.5595 times
Fri 29 August 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	0 times
Thu 31 July 2025	0.37700 (-0.05%)	0.37720	0.37690 - 0.37730	0 times
Mon 30 June 2025	0.37720 (0.05%)	0.37700	0.37700 - 0.37740	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBHD

DMA (daily moving average) of Us Dollar USDBHD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme