login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Daily Target 1	0.37686666666667
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.37690 (-0.08%)	0.37680	0.37680 - 0.37690	0 times
Thu 11 June 2026	0.37720 (-0.03%)	0.37720	0.37720 - 0.37720	1.1111 times
Wed 10 June 2026	0.37730 (0.08%)	0.37730	0.37730 - 0.37730	0 times
Tue 09 June 2026	0.37700 (0.03%)	0.37690	0.37690 - 0.37700	1.1111 times
Mon 08 June 2026	0.37690 (-0.16%)	0.37680	0.37680 - 0.37690	2.7778 times
Fri 05 June 2026	0.37750 (0.16%)	0.37700	0.37700 - 0.37750	1.1111 times
Thu 04 June 2026	0.37690 (-0.05%)	0.37690	0.37690 - 0.37690	0.5556 times
Wed 03 June 2026	0.37710 (0%)	0.37720	0.37710 - 0.37720	1.6667 times
Tue 02 June 2026	0.37710 (-0.03%)	0.37720	0.37710 - 0.37720	1.1111 times
Mon 01 June 2026	0.37720 (-0.03%)	0.37720	0.37720 - 0.37720	0.5556 times
Fri 29 May 2026	0.37730 (0.05%)	0.37730	0.37730 - 0.37730	1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Weekly Target 1	0.377
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.37690 (-0.16%)	0.37680	0.37680 - 0.37730	0.1639 times
Fri 05 June 2026	0.37750 (0.05%)	0.37720	0.37690 - 0.37750	0.1639 times
Fri 29 May 2026	0.37730 (0%)	0.37720	0.37710 - 0.37730	0.1821 times
Fri 22 May 2026	0.37730 (0%)	0.37710	0.37710 - 0.37740	0.1457 times
Fri 15 May 2026	0.37730 (-0.11%)	0.37730	0.37720 - 0.37740	0.2368 times
Thu 07 May 2026	0.37770 (-0.08%)	0.37820	0.37770 - 0.37820	0.0546 times
Wed 06 May 2026	0.37800 (0.11%)	0.37800	0.37800 - 0.37830	0.1275 times
Fri 01 May 2026	0.37760 (-0.03%)	0.37770	0.37730 - 0.37780	1.3843 times
Fri 24 April 2026	0.37770 (0.16%)	0.37710	0.37710 - 0.37800	4.3352 times
Fri 17 April 2026	0.37710 (-0.03%)	0.37720	0.37710 - 0.37740	3.2058 times
Fri 10 April 2026	0.37720 (-0.11%)	0.38040	0.37720 - 0.38050	1.3115 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Monthly Target 1	0.37706666666667
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.37690 (-0.11%)	0.37720	0.37680 - 0.37750	0.04 times
Fri 29 May 2026	0.37730 (-0.13%)	0.37760	0.37710 - 0.37830	0.0933 times
Thu 30 April 2026	0.37780 (0.08%)	0.37750	0.37710 - 0.38050	1.3769 times
Tue 31 March 2026	0.37750 (0.13%)	0.37710	0.37700 - 0.37820	1.9098 times
Fri 27 February 2026	0.37700 (0%)	0.37930	0.37690 - 0.37930	0.9705 times
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.4368 times
Wed 31 December 2025	0.37700 (0%)	0.37700	0.37690 - 0.37710	0.9638 times
Fri 28 November 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.0393 times
Fri 31 October 2025	0.37700 (-0.03%)	0.37710	0.37690 - 0.37710	1.6211 times
Tue 30 September 2025	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0.5485 times
Fri 29 August 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBHD

DMA (daily moving average) of Us Dollar USDBHD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme