login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Daily Target 1	0.37726666666667
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.37720 (-0.05%)	0.37740	0.37720 - 0.37740	1.8158 times
Mon 02 March 2026	0.37740 (0.11%)	0.37710	0.37710 - 0.37740	1.4211 times
Fri 27 February 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0 times
Thu 26 February 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.9737 times
Wed 25 February 2026	0.37700 (-0.03%)	0.37710	0.37700 - 0.37710	1.2895 times
Tue 24 February 2026	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	1.2368 times
Mon 23 February 2026	0.37700 (-0.03%)	0.37710	0.37700 - 0.37710	1.0526 times
Fri 20 February 2026	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0 times
Thu 19 February 2026	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.5 times
Wed 18 February 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.7105 times
Tue 17 February 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.0789 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Weekly Target 1	0.37723333333333
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.37720 (0.05%)	0.37710	0.37710 - 0.37740	1.0495 times
Fri 27 February 2026	0.37700 (-0.03%)	0.37710	0.37700 - 0.37710	1.4761 times
Fri 20 February 2026	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0.7423 times
Fri 13 February 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0 times
Fri 13 February 2026	0.37700 (0%)	0.37690	0.37690 - 0.37700	0.4352 times
Fri 06 February 2026	0.37700 (0%)	0.37930	0.37700 - 0.37930	1.0751 times
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	1.6212 times
Fri 23 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.0751 times
Fri 16 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	1.0154 times
Fri 09 January 2026	0.37700 (0%)	0.37710	0.37690 - 0.37710	1.5102 times
Fri 02 January 2026	0.37700 (-0.03%)	0.37710	0.37700 - 0.37710	1.3481 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Monthly Target 1	0.37723333333333
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.37720 (0.05%)	0.37710	0.37710 - 0.37740	0.3986 times
Fri 27 February 2026	0.37700 (0%)	0.37930	0.37690 - 0.37930	1.4161 times
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37690 - 0.37710	2.0966 times
Wed 31 December 2025	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.4064 times
Fri 28 November 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.5165 times
Fri 31 October 2025	0.37700 (-0.03%)	0.37710	0.37690 - 0.37710	2.3655 times
Tue 30 September 2025	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0.8004 times
Fri 29 August 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	0 times
Thu 31 July 2025	0.37700 (-0.05%)	0.37720	0.37690 - 0.37730	0 times
Mon 30 June 2025	0.37720 (0.05%)	0.37700	0.37700 - 0.37740	0 times
Fri 30 May 2025	0.37700 (0.03%)	0.37690	0.37680 - 0.37710	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBHD

DMA (daily moving average) of Us Dollar USDBHD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme