login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Daily Target 1	0.3771
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.37710 (0.03%)	0.37710	0.37710 - 0.37710	1 times
Wed 26 August 2026	0.37700 (-0.03%)	0.37710	0.37700 - 0.37710	1 times
Tue 25 August 2026	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	1.3333 times
Mon 24 August 2026	0.37700 (0.03%)	0.37700	0.37700 - 0.37700	1.6667 times
Fri 21 August 2026	0.37690 (-0.08%)	0.37690	0.37690 - 0.37690	0 times
Thu 20 August 2026	0.37720 (0.03%)	0.37730	0.37720 - 0.37730	1 times
Wed 19 August 2026	0.37710 (0%)	0.37710	0.37710 - 0.37720	1 times
Tue 18 August 2026	0.37710 (-0.03%)	0.37720	0.37710 - 0.37720	1 times
Mon 17 August 2026	0.37720 (0.03%)	0.37720	0.37720 - 0.37720	1 times
Thu 13 August 2026	0.37710 (0%)	0.37710	0.37710 - 0.37710	1 times
Wed 12 August 2026	0.37710 (0.03%)	0.37710	0.37710 - 0.37710	0.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Weekly Target 1	0.37706666666667
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.37710 (0.05%)	0.37700	0.37700 - 0.37710	1.3889 times
Fri 21 August 2026	0.37690 (-0.05%)	0.37720	0.37690 - 0.37730	1.1111 times
Thu 13 August 2026	0.37710 (0%)	0.37720	0.37700 - 0.37720	1.0185 times
Fri 07 August 2026	0.37710 (-0.03%)	0.37710	0.37690 - 0.37710	1.4815 times
Fri 31 July 2026	0.37720 (0.05%)	0.37690	0.37690 - 0.37730	1.4815 times
Fri 24 July 2026	0.37700 (0%)	0.37750	0.37700 - 0.37760	0 times
Fri 24 July 2026	0.37700 (0%)	0.37700	0.37700 - 0.37760	0.2778 times
Fri 17 July 2026	0.37700 (-0.05%)	0.37730	0.37700 - 0.37730	1.1111 times
Fri 10 July 2026	0.37720 (0.05%)	0.37680	0.37680 - 0.37720	1.2963 times
Thu 02 July 2026	0.37700 (-0.03%)	0.37700	0.37700 - 0.37720	0.8333 times
Fri 26 June 2026	0.37710 (-0.03%)	0.37720	0.37710 - 0.37730	0.8333 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Monthly Target 1	0.3771
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.37710 (-0.03%)	0.37710	0.37690 - 0.37730	0.1479 times
Fri 31 July 2026	0.37720 (0.03%)	0.37720	0.37680 - 0.37760	0.1342 times
Tue 30 June 2026	0.37710 (-0.05%)	0.37720	0.37680 - 0.37750	0.1123 times
Fri 29 May 2026	0.37730 (-0.13%)	0.37760	0.37710 - 0.37830	0.115 times
Thu 30 April 2026	0.37780 (0.08%)	0.37750	0.37710 - 0.38050	1.6977 times
Tue 31 March 2026	0.37750 (0.13%)	0.37710	0.37700 - 0.37820	2.3549 times
Fri 27 February 2026	0.37700 (0%)	0.37930	0.37690 - 0.37930	1.1966 times
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.7716 times
Wed 31 December 2025	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.1884 times
Fri 28 November 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.2815 times
Fri 31 October 2025	0.37700 (-0.03%)	0.37710	0.37690 - 0.37710	1.9989 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBHD

DMA (daily moving average) of Us Dollar USDBHD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme