UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBIF are 2986.37 and 2987.27

Daily Target 12985.62
Daily Target 22986.22
Daily Target 32986.5229
Daily Target 42987.12
Daily Target 52987.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 2986.82260 (0.1%) 2985.92350 2985.92350 - 2986.82260 1.8182 times
Wed 26 August 2026 2983.96380 (-0.08%) 2986.09490 2983.45340 - 2986.09490 1.3636 times
Tue 25 August 2026 2986.40090 (0.14%) 2982.16440 2982.16440 - 2986.40090 0.9091 times
Mon 24 August 2026 2982.26090 (0.22%) 2976.11120 2976.11120 - 2982.48100 0.9091 times
Fri 21 August 2026 2975.73960 (0.03%) 2975.17340 2975.17340 - 2975.73960 0 times
Thu 20 August 2026 2974.78660 (-0.48%) 2973.91630 2973.91630 - 2974.78660 0.9091 times
Wed 19 August 2026 2989.17450 (0.01%) 2988.87370 2988.87370 - 2989.31100 1.3636 times
Tue 18 August 2026 2988.95770 (0.1%) 2986.11980 2986.11980 - 2989.06590 1.3636 times
Mon 17 August 2026 2985.93880 (-0.12%) 2985.93880 2985.93880 - 2985.93880 0.4545 times
Thu 13 August 2026 2989.52500 (-0%) 2989.70660 2989.52500 - 2989.70660 0.9091 times
Wed 12 August 2026 2989.56090 (0.05%) 2989.23810 2989.23810 - 2989.56090 0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2981.47 and 2992.18

Weekly Target 12972.54
Weekly Target 22979.68
Weekly Target 32983.2521333333
Weekly Target 42990.39
Weekly Target 52993.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 2986.82260 (0.37%) 2976.11120 2976.11120 - 2986.82260 1.4667 times
Fri 21 August 2026 2975.73960 (-0.46%) 2985.93880 2973.91630 - 2989.31100 1.2 times
Thu 13 August 2026 2989.52500 (-0.14%) 2987.89380 2987.58900 - 2989.70660 1.2 times
Fri 07 August 2026 2993.65050 (0.83%) 2958.03610 2958.03610 - 2993.65050 0.9333 times
Fri 31 July 2026 2969.01980 (-0.59%) 2987.46260 2969.01980 - 2990.67070 1.0667 times
Fri 24 July 2026 2986.52830 (0%) 2981.77730 2981.77730 - 2986.52830 0 times
Fri 24 July 2026 2986.52830 (0.43%) 2973.55140 2973.54520 - 2986.52830 0.1333 times
Fri 17 July 2026 2973.66580 (-0.09%) 2976.89540 2970.69610 - 2996.01960 1.6 times
Fri 10 July 2026 2976.21630 (-0.27%) 2973.11320 2973.11320 - 2983.52570 1.3333 times
Thu 02 July 2026 2984.24190 (0.46%) 2970.93990 2970.93990 - 2984.24190 1.0667 times
Fri 26 June 2026 2970.64180 (-0.42%) 2983.17310 2970.64180 - 2987.24540 1.3333 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2972.43 and 3008.04

Monthly Target 12943.89
Monthly Target 22965.36
Monthly Target 32979.5030666667
Monthly Target 43000.97
Monthly Target 53015.12

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 2986.82260 (0.6%) 2958.03610 2958.03610 - 2993.65050 0.9972 times
Fri 31 July 2026 2969.01980 (-0.26%) 2976.51690 2969.01980 - 2996.01960 0.9695 times
Tue 30 June 2026 2976.75160 (0.23%) 2977.59610 2970.25510 - 2994.05480 1.2188 times
Fri 29 May 2026 2969.90240 (-1.4%) 2975.00000 2968.87080 - 3020.68510 1.1634 times
Thu 30 April 2026 3012.11920 (1.48%) 2969.51120 2968.21870 - 3018.02380 1.1357 times
Tue 31 March 2026 2968.21870 (0.09%) 2971.34030 2951.78940 - 2982.66760 1.108 times
Fri 27 February 2026 2965.41490 (0.08%) 2975.73800 2949.95540 - 2975.73800 0.8587 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 1.2188 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 0.6925 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 0.6371 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 1.2465 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2983.04
12 day DMA 2985.11
20 day DMA 2982.94
35 day DMA 2982.95
50 day DMA 2982.28
100 day DMA 2980.73
150 day DMA 2975.2
200 day DMA 2970.28

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2984.552983.422983.15
12 day EMA2984.242983.772983.73
20 day EMA2983.952983.652983.62
35 day EMA2983.282983.072983.02
50 day EMA2982.632982.462982.4

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2983.042980.632981.67
12 day SMA2985.112985.182985.98
20 day SMA2982.942982.912983.22
35 day SMA2982.952982.772982.75
50 day SMA2982.282982.412982.53
100 day SMA2980.732980.572980.43
150 day SMA2975.22975.012974.84
200 day SMA2970.282970.092969.92
Back to top | Use Dark Theme