UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBIF are 2972 and 2982.5

Daily Target 12964.13
Daily Target 22969.37
Daily Target 32974.6333333333
Daily Target 42979.87
Daily Target 52985.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 2974.60000 (0.18%) 2969.40000 2969.40000 - 2979.90000 0 times
Thu 12 June 2025 2969.40000 (-0.04%) 2970.50000 2969.40000 - 2976.80000 0 times
Wed 11 June 2025 2970.50000 (-0%) 2970.60000 2970.50000 - 2978.10000 0 times
Tue 10 June 2025 2970.60000 (0.03%) 2969.60000 2969.60000 - 2975.50000 0 times
Mon 09 June 2025 2969.60000 (-0.08%) 2977.00000 2969.60000 - 2977.00000 0 times
Fri 06 June 2025 2972.10000 (-0.17%) 2977.30000 2972.10000 - 2977.30000 0 times
Thu 05 June 2025 2977.30000 (0.06%) 2975.60000 2975.60000 - 2977.30000 0 times
Wed 04 June 2025 2975.60000 (-0.09%) 2975.60000 2975.60000 - 2975.60000 0 times
Tue 03 June 2025 2978.20000 (0.12%) 2974.70000 2974.30000 - 2978.20000 0 times
Mon 02 June 2025 2974.70000 (-0.01%) 2974.70000 2974.70000 - 2974.70000 0 times
Fri 30 May 2025 2974.90000 (-0.1%) 2977.80000 2974.90000 - 2977.80000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2966.75 and 2977.25

Weekly Target 12964.13
Weekly Target 22969.37
Weekly Target 32974.6333333333
Weekly Target 42979.87
Weekly Target 52985.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 2974.60000 (0.08%) 2977.00000 2969.40000 - 2979.90000 0 times
Fri 06 June 2025 2972.10000 (-0.09%) 2974.70000 2972.10000 - 2978.20000 0 times
Fri 30 May 2025 2974.90000 (-0.08%) 2976.60000 2974.90000 - 2977.80000 0 times
Fri 23 May 2025 2977.20000 (0.29%) 2976.10000 2967.30000 - 2977.20000 0 times
Fri 16 May 2025 2968.70000 (0.02%) 2969.60000 2964.60000 - 2979.00000 0 times
Fri 09 May 2025 2968.00000 (-0.04%) 2971.80000 2968.00000 - 2974.80000 0 times
Fri 02 May 2025 2969.10000 (0.03%) 2974.80000 2935.50000 - 2975.20000 0 times
Fri 25 April 2025 2968.20000 (-0.11%) 2930.50000 2930.40000 - 2974.00000 0 times
Thu 17 April 2025 2971.60000 (0.16%) 2972.90000 2966.20000 - 2975.70000 0 times
Fri 11 April 2025 2966.90000 (0.05%) 2973.60000 2964.10000 - 2974.00000 0 times
Fri 04 April 2025 2965.40000 (0.05%) 2962.40000 2962.40000 - 2973.50000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2966.75 and 2977.25

Monthly Target 12964.13
Monthly Target 22969.37
Monthly Target 32974.6333333333
Monthly Target 42979.87
Monthly Target 52985.13

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 2974.60000 (-0.01%) 2974.70000 2969.40000 - 2979.90000 0 times
Fri 30 May 2025 2974.90000 (0.23%) 2973.30000 2935.50000 - 2979.00000 0 times
Wed 30 April 2025 2968.10000 (-0.02%) 2962.40000 2930.40000 - 2975.70000 0 times
Mon 31 March 2025 2968.60000 (0.28%) 2958.10000 2946.70000 - 2971.90000 0 times
Fri 28 February 2025 2960.40000 (0.05%) 3006.70000 2951.70000 - 3006.70000 0 times
Fri 31 January 2025 2959.00000 (0.05%) 2958.30000 2950.40000 - 2962.00000 0 times
Tue 31 December 2024 2957.60000 (0.37%) 2957.30000 2941.00000 - 2960.10000 0 times
Thu 21 November 2024 2946.80000 (1.46%) 2907.50000 2903.60000 - 2955.10000 0 times
Thu 31 October 2024 2904.40000 (0.19%) 2897.10000 2897.10000 - 2951.10000 0 times
Mon 30 September 2024 2899.00000 (0.42%) 2887.30000 2886.80000 - 2902.50000 0 times
Fri 30 August 2024 2886.90000 (0.23%) 2882.40000 2878.00000 - 2890.60000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2970.94
12 day DMA 2973.78
20 day DMA 2973.46
35 day DMA 2971.23
50 day DMA 2969.07
100 day DMA 2964.16
150 day DMA 2955.7
200 day DMA 2939.88

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2972.172970.952971.72
12 day EMA2972.72972.352972.89
20 day EMA2972.462972.242972.54
35 day EMA2971.012970.82970.88
50 day EMA2968.942968.712968.68

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2970.942970.442972.02
12 day SMA2973.782974.012974.57
20 day SMA2973.462973.452973.63
35 day SMA2971.232971.152970.03
50 day SMA2969.072968.922968.9
100 day SMA2964.162963.932963.75
150 day SMA2955.72955.212954.99
200 day SMA2939.882939.412938.97
Back to top | Use Dark Theme