UsDollar USDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBND are 1.27 and 1.27

Daily Target 11.27
Daily Target 21.27
Daily Target 31.27
Daily Target 41.27
Daily Target 51.272

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 1.27200 (0.16%) 1.27200 1.27200 - 1.27200 0.6667 times
Wed 26 August 2026 1.27000 (-0.08%) 1.27080 1.27000 - 1.27080 1.3333 times
Tue 25 August 2026 1.27100 (0.02%) 1.27060 1.27060 - 1.27100 1.3333 times
Mon 24 August 2026 1.27070 (0.17%) 1.27080 1.27070 - 1.27080 1.3333 times
Fri 21 August 2026 1.26860 (-0.26%) 1.26860 1.26860 - 1.26860 0 times
Thu 20 August 2026 1.27190 (-0.37%) 1.27190 1.27190 - 1.27190 0.6667 times
Wed 19 August 2026 1.27660 (-0.12%) 1.27800 1.27660 - 1.27800 1.3333 times
Tue 18 August 2026 1.27810 (0.12%) 1.27670 1.27670 - 1.27810 1.3333 times
Mon 17 August 2026 1.27660 (-0.25%) 1.27660 1.27660 - 1.27660 0.6667 times
Thu 13 August 2026 1.27980 (0.03%) 1.27950 1.27950 - 1.27980 1.3333 times
Wed 12 August 2026 1.27940 (-0.08%) 1.28040 1.27940 - 1.28040 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBND are 1.27 and 1.27

Weekly Target 11.27
Weekly Target 21.27
Weekly Target 31.27
Weekly Target 41.27
Weekly Target 51.2713333333333

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 1.27200 (0.27%) 1.27080 1.27000 - 1.27200 1.5556 times
Fri 21 August 2026 1.26860 (-0.88%) 1.27660 1.26860 - 1.27810 1.3333 times
Thu 13 August 2026 1.27980 (-0.12%) 1.28000 1.27940 - 1.28040 1.1111 times
Fri 07 August 2026 1.28130 (-0.22%) 1.28230 1.28130 - 1.28270 1.1111 times
Fri 31 July 2026 1.28410 (-0.49%) 1.29020 1.28410 - 1.29350 0.8889 times
Fri 24 July 2026 1.29040 (0%) 1.29110 1.29040 - 1.29130 0 times
Fri 24 July 2026 1.29040 (-0.03%) 1.29070 1.29000 - 1.29130 0.2222 times
Fri 17 July 2026 1.29080 (-0.04%) 1.29280 1.28890 - 1.29310 1.1111 times
Fri 10 July 2026 1.29130 (-0.17%) 1.28980 1.28980 - 1.29390 1.7778 times
Thu 02 July 2026 1.29350 (-0.05%) 1.29350 1.29350 - 1.29680 0.8889 times
Fri 26 June 2026 1.29420 (0.22%) 1.29380 1.29380 - 1.29900 1.1111 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBND are 1.26 and 1.28

Monthly Target 11.26
Monthly Target 21.27
Monthly Target 31.2744333333333
Monthly Target 41.28
Monthly Target 51.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 1.27200 (-0.94%) 1.28230 1.26860 - 1.28270 1.3143 times
Fri 31 July 2026 1.28410 (-0.81%) 1.29480 1.28410 - 1.29680 1.0857 times
Tue 30 June 2026 1.29460 (1.29%) 1.27790 1.27790 - 1.29900 1.1429 times
Fri 29 May 2026 1.27810 (0.17%) 1.27590 1.26640 - 1.28130 1.0286 times
Thu 30 April 2026 1.27590 (-1.12%) 1.29040 1.27080 - 1.29040 1.0857 times
Tue 31 March 2026 1.29040 (1.98%) 1.27300 1.27280 - 1.29040 1.2 times
Fri 27 February 2026 1.26530 (-0.1%) 1.27160 1.26110 - 1.27400 0.8 times
Fri 30 January 2026 1.26660 (-1.44%) 1.28640 1.26120 - 1.28790 0.8 times
Wed 31 December 2025 1.28510 (-1.03%) 1.29460 1.28330 - 1.29830 0.8571 times
Fri 28 November 2025 1.29850 (-0.27%) 1.30610 1.29800 - 1.30910 0.6857 times
Fri 31 October 2025 1.30200 (0.86%) 1.29090 1.28670 - 1.30200 1.1429 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBND

DMA (daily moving average) of Us Dollar USDBND

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.27
20 day DMA 1.28
35 day DMA 1.28
50 day DMA 1.29
100 day DMA 1.28
150 day DMA 1.28
200 day DMA 1.28

EMA (exponential moving average) of Us Dollar USDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.28
12 day EMA1.291.291.29
20 day EMA1.291.291.29
35 day EMA1.291.291.29
50 day EMA1.291.291.29

SMA (simple moving average) of Us Dollar USDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.27
12 day SMA1.271.281.28
20 day SMA1.281.281.28
35 day SMA1.281.281.28
50 day SMA1.291.291.29
100 day SMA1.281.281.28
150 day SMA1.281.281.28
200 day SMA1.281.281.28
Back to top | Use Dark Theme