UsDollar USDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBND are 1.28 and 1.28

Daily Target 11.28
Daily Target 21.28
Daily Target 31.28
Daily Target 41.28
Daily Target 51.2838

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1.28380 (-0.31%) 1.28380 1.28380 - 1.28380 0 times
Thu 11 June 2026 1.28780 (-0.03%) 1.28780 1.28780 - 1.28780 1.25 times
Wed 10 June 2026 1.28820 (0.23%) 1.28820 1.28820 - 1.28820 0 times
Tue 09 June 2026 1.28530 (-0.18%) 1.28760 1.28530 - 1.28760 1.25 times
Mon 08 June 2026 1.28760 (0.33%) 1.28760 1.28760 - 1.28760 1.25 times
Fri 05 June 2026 1.28340 (0.07%) 1.28270 1.28270 - 1.28340 2.5 times
Thu 04 June 2026 1.28250 (0.09%) 1.28250 1.28250 - 1.28250 0 times
Wed 03 June 2026 1.28140 (0.22%) 1.28140 1.28140 - 1.28140 1.25 times
Tue 02 June 2026 1.27860 (0.05%) 1.27860 1.27860 - 1.27860 1.25 times
Mon 01 June 2026 1.27790 (-0.02%) 1.27790 1.27790 - 1.27790 1.25 times
Fri 29 May 2026 1.27810 (-0.1%) 1.27810 1.27810 - 1.27810 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBND are 1.28 and 1.29

Weekly Target 11.28
Weekly Target 21.28
Weekly Target 31.2852666666667
Weekly Target 41.29
Weekly Target 51.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1.28380 (0.03%) 1.28760 1.28380 - 1.28820 0.7143 times
Fri 05 June 2026 1.28340 (0.41%) 1.27790 1.27790 - 1.28340 1.1905 times
Fri 29 May 2026 1.27810 (-0.2%) 1.27740 1.27730 - 1.27940 0.9524 times
Fri 22 May 2026 1.28070 (0.14%) 1.28010 1.27950 - 1.28130 0.9524 times
Fri 15 May 2026 1.27890 (0.99%) 1.26950 1.26950 - 1.27890 1.6667 times
Thu 07 May 2026 1.26640 (0%) 1.26640 1.26640 - 1.26640 0.2381 times
Wed 06 May 2026 1.26640 (-0.74%) 1.27590 1.26640 - 1.27740 0.4762 times
Thu 30 April 2026 1.27590 (-0.09%) 1.27370 1.27370 - 1.27730 0.9524 times
Fri 24 April 2026 1.27710 (0.37%) 1.27080 1.27080 - 1.27740 1.4286 times
Fri 17 April 2026 1.27240 (-0.11%) 1.27490 1.27130 - 1.27490 1.4286 times
Fri 10 April 2026 1.27380 (-1.12%) 1.28470 1.27380 - 1.28470 0.2381 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBND are 1.28 and 1.29

Monthly Target 11.27
Monthly Target 21.28
Monthly Target 31.2833
Monthly Target 41.29
Monthly Target 51.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1.28380 (0.45%) 1.27790 1.27790 - 1.28820 0.5405 times
Fri 29 May 2026 1.27810 (0.17%) 1.27590 1.26640 - 1.28130 1.2162 times
Thu 30 April 2026 1.27590 (-1.12%) 1.29040 1.27080 - 1.29040 1.2838 times
Tue 31 March 2026 1.29040 (1.98%) 1.27300 1.27280 - 1.29040 1.4189 times
Fri 27 February 2026 1.26530 (-0.1%) 1.27160 1.26110 - 1.27400 0.9459 times
Fri 30 January 2026 1.26660 (-1.44%) 1.28640 1.26120 - 1.28790 0.9459 times
Wed 31 December 2025 1.28510 (-1.03%) 1.29460 1.28330 - 1.29830 1.0135 times
Fri 28 November 2025 1.29850 (-0.27%) 1.30610 1.29800 - 1.30910 0.8108 times
Fri 31 October 2025 1.30200 (0.86%) 1.29090 1.28670 - 1.30200 1.3514 times
Tue 30 September 2025 1.29090 (0.41%) 1.28310 1.28310 - 1.29340 0.473 times
Fri 29 August 2025 1.28560 (-0.89%) 1.28970 1.28070 - 1.29800 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBND

DMA (daily moving average) of Us Dollar USDBND

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.28
20 day DMA 1.28
35 day DMA 1.28
50 day DMA 1.28
100 day DMA 1.28
150 day DMA 1.28
200 day DMA 1.28

EMA (exponential moving average) of Us Dollar USDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.28
12 day EMA1.281.281.28
20 day EMA1.281.281.28
35 day EMA1.281.281.28
50 day EMA1.281.281.28

SMA (simple moving average) of Us Dollar USDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.281.281.28
20 day SMA1.281.281.28
35 day SMA1.281.281.28
50 day SMA1.281.281.28
100 day SMA1.281.281.28
150 day SMA1.281.281.28
200 day SMA1.281.281.28
Back to top | Use Dark Theme