Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5 and 5.08
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0156666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.01900 (0.46%) | 4.99420 | 4.97340 - 5.05460 | 0.0278 times | Tue 28 April 2026 | 4.99580 (-0.13%) | 5.00200 | 4.97170 - 5.05100 | 0.0431 times | Mon 27 April 2026 | 5.00210 (-0.12%) | 4.98060 | 4.96410 - 5.02200 | 1.3827 times | Fri 24 April 2026 | 5.00800 (-0.48%) | 5.03470 | 4.97760 - 5.06550 | 1.422 times | Thu 23 April 2026 | 5.03230 (0.92%) | 4.98500 | 4.93970 - 5.05370 | 1.554 times | Wed 22 April 2026 | 4.98640 (-0.48%) | 5.01130 | 4.95550 - 5.01940 | 1.2557 times | Tue 21 April 2026 | 5.01040 (1.14%) | 4.95430 | 4.95180 - 5.01090 | 0.4203 times | Mon 20 April 2026 | 4.95390 (-0.5%) | 5.00500 | 4.94970 - 5.04780 | 1.4493 times | Fri 17 April 2026 | 4.97900 (-0.25%) | 4.99110 | 4.94730 - 4.99680 | 1.275 times | Thu 16 April 2026 | 4.99160 (-0.05%) | 4.99530 | 4.98360 - 5.01500 | 1.1701 times | Wed 15 April 2026 | 4.99390 (0.12%) | 4.98720 | 4.98050 - 5.00330 | 0.0305 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 4.99 and 5.08
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0125666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.01900 (0.22%) | 4.98060 | 4.96410 - 5.05460 | 0.2758 times | Fri 24 April 2026 | 5.00800 (0.58%) | 5.00500 | 4.93970 - 5.06550 | 1.1578 times | Fri 17 April 2026 | 4.97900 (-0.5%) | 5.00860 | 4.94730 - 5.04660 | 0.9888 times | Fri 10 April 2026 | 5.00420 (-3%) | 5.16000 | 5.00240 - 5.17700 | 0.6867 times | Thu 02 April 2026 | 5.15910 (-1.82%) | 5.24290 | 5.13610 - 5.27180 | 0.95 times | Fri 27 March 2026 | 5.25490 (-1.13%) | 5.31170 | 5.18660 - 5.36770 | 1.2951 times | Fri 20 March 2026 | 5.31470 (-0.18%) | 5.32920 | 5.17700 - 5.38590 | 1.3489 times | Fri 13 March 2026 | 5.32440 (1.51%) | 5.24700 | 5.13260 - 5.32610 | 1.3802 times | Fri 06 March 2026 | 5.24500 (2.24%) | 5.13050 | 5.12760 - 5.34350 | 0.874 times | Fri 27 February 2026 | 5.13010 (-0.92%) | 5.17950 | 5.11570 - 5.19460 | 1.0426 times | Fri 20 February 2026 | 5.17790 (-0.79%) | 5.24780 | 5.17120 - 5.25580 | 0.4328 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 4.84 and 5.12
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.0586666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.01900 (-3.37%) | 5.19300 | 4.93970 - 5.21730 | 1.4461 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 2.0731 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 1.0267 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.6723 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 1.022 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.8003 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 1.4803 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.4793 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times | Mon 30 June 2025 | 5.43170 (-5.11%) | 5.72400 | 5.42480 - 5.78970 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5 | 5 |
| 12 day EMA | 5.02 | 5.02 | 5.03 |
| 20 day EMA | 5.04 | 5.04 | 5.05 |
| 35 day EMA | 5.08 | 5.08 | 5.09 |
| 50 day EMA | 5.12 | 5.12 | 5.13 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 5.01 |
| 12 day SMA | 5 | 4.99 | 5 |
| 20 day SMA | 5.04 | 5.05 | 5.06 |
| 35 day SMA | 5.12 | 5.13 | 5.13 |
| 50 day SMA | 5.14 | 5.15 | 5.15 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.