Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.53 and 5.58
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5423666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.54430 (0.41%) | 5.51780 | 5.51630 - 5.56650 | 1.5763 times | Wed 24 December 2025 | 5.52150 (-0.01%) | 5.52050 | 5.51700 - 5.52490 | 0.2619 times | Tue 23 December 2025 | 5.52200 (-1.24%) | 5.59110 | 5.51610 - 5.61830 | 0.007 times | Mon 22 December 2025 | 5.59150 (0.85%) | 5.54410 | 5.51840 - 5.60760 | 1.8756 times | Fri 19 December 2025 | 5.54450 (0.39%) | 5.52350 | 5.49810 - 5.55200 | 1.8195 times | Thu 18 December 2025 | 5.52280 (0.03%) | 5.52020 | 5.50020 - 5.55910 | 1.3536 times | Wed 17 December 2025 | 5.52120 (0.22%) | 5.50870 | 5.46730 - 5.53160 | 1.2884 times | Tue 16 December 2025 | 5.50900 (1.74%) | 5.41800 | 5.41270 - 5.51820 | 0.0149 times | Mon 15 December 2025 | 5.41490 (-0.07%) | 5.42000 | 5.38060 - 5.42990 | 1.8028 times | Fri 12 December 2025 | 5.41880 (0.22%) | 5.40580 | 5.37880 - 5.42470 | 0 times | Thu 11 December 2025 | 5.40690 (-1.18%) | 5.47440 | 5.39460 - 5.49540 | 0.0234 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.53 and 5.63
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5595666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.54430 (-0%) | 5.54410 | 5.51610 - 5.61830 | 1.1929 times | Fri 19 December 2025 | 5.54450 (2.32%) | 5.42000 | 5.38060 - 5.55910 | 2.0131 times | Fri 12 December 2025 | 5.41880 (-0.37%) | 5.43780 | 5.37880 - 5.49670 | 0.0184 times | Fri 05 December 2025 | 5.43890 (1.93%) | 5.33640 | 5.28740 - 5.48330 | 1.5415 times | Fri 28 November 2025 | 5.33570 (-1.26%) | 5.40210 | 5.32160 - 5.42660 | 2.1215 times | Fri 21 November 2025 | 5.40360 (2%) | 5.29370 | 5.29250 - 5.43080 | 0.6042 times | Fri 14 November 2025 | 5.29740 (-0.64%) | 5.33030 | 5.25810 - 5.36190 | 1.0485 times | Fri 07 November 2025 | 5.33170 (-0.84%) | 5.35460 | 5.33000 - 5.41000 | 1.0154 times | Fri 31 October 2025 | 5.37660 (0%) | 5.38360 | 5.36210 - 5.40010 | 0 times | Fri 31 October 2025 | 5.37660 (-0.27%) | 5.39270 | 5.33410 - 5.41780 | 0.4445 times | Fri 24 October 2025 | 5.39120 (-0.35%) | 5.41040 | 5.36160 - 5.43930 | 2.5921 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.42 and 5.75
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.54430 (3.91%) | 5.33640 | 5.28740 - 5.61830 | 2.2394 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 2.2504 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 4.1624 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 1.3478 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times | Mon 30 June 2025 | 5.43170 (-5.11%) | 5.72400 | 5.42480 - 5.78970 | 0 times | Fri 30 May 2025 | 5.72450 (0.88%) | 5.62050 | 5.58260 - 5.79910 | 0 times | Wed 30 April 2025 | 5.67440 (-0.47%) | 5.75700 | 5.59250 - 6.11990 | 0 times | Mon 31 March 2025 | 5.70110 (-3.15%) | 5.88540 | 5.63230 - 6.24500 | 0 times | Fri 28 February 2025 | 5.88650 (0.76%) | 5.84410 | 5.67440 - 5.91770 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.53 | 5.53 |
| 12 day EMA | 5.5 | 5.49 | 5.49 |
| 20 day EMA | 5.48 | 5.47 | 5.46 |
| 35 day EMA | 5.45 | 5.44 | 5.44 |
| 50 day EMA | 5.41 | 5.4 | 5.4 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.54 | 5.54 |
| 12 day SMA | 5.5 | 5.49 | 5.48 |
| 20 day SMA | 5.45 | 5.44 | 5.43 |
| 35 day SMA | 5.4 | 5.39 | 5.39 |
| 50 day SMA | 5.39 | 5.39 | 5.39 |
| 100 day SMA | 5.41 | 5.41 | 5.41 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.54 | 5.54 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.