Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.52 and 5.53
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5211333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.53 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.52150 (-0.01%) | 5.52050 | 5.51700 - 5.52490 | 0.31 times | Tue 23 December 2025 | 5.52200 (-1.24%) | 5.59110 | 5.51610 - 5.61830 | 0.0083 times | Mon 22 December 2025 | 5.59150 (0.85%) | 5.54410 | 5.51840 - 5.60760 | 2.2205 times | Fri 19 December 2025 | 5.54450 (0.39%) | 5.52350 | 5.49810 - 5.55200 | 2.1539 times | Thu 18 December 2025 | 5.52280 (0.03%) | 5.52020 | 5.50020 - 5.55910 | 1.6025 times | Wed 17 December 2025 | 5.52120 (0.22%) | 5.50870 | 5.46730 - 5.53160 | 1.5252 times | Tue 16 December 2025 | 5.50900 (1.74%) | 5.41800 | 5.41270 - 5.51820 | 0.0177 times | Mon 15 December 2025 | 5.41490 (-0.07%) | 5.42000 | 5.38060 - 5.42990 | 2.1342 times | Fri 12 December 2025 | 5.41880 (0.22%) | 5.40580 | 5.37880 - 5.42470 | 0 times | Thu 11 December 2025 | 5.40690 (-1.18%) | 5.47440 | 5.39460 - 5.49540 | 0.0277 times | Wed 10 December 2025 | 5.47130 (0.67%) | 5.43300 | 5.41870 - 5.49410 | 0.0132 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.47 and 5.57
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5519666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.52150 (-0.41%) | 5.54410 | 5.51610 - 5.61830 | 0.7242 times | Fri 19 December 2025 | 5.54450 (2.32%) | 5.42000 | 5.38060 - 5.55910 | 2.1203 times | Fri 12 December 2025 | 5.41880 (-0.37%) | 5.43780 | 5.37880 - 5.49670 | 0.0194 times | Fri 05 December 2025 | 5.43890 (1.93%) | 5.33640 | 5.28740 - 5.48330 | 1.6236 times | Fri 28 November 2025 | 5.33570 (-1.26%) | 5.40210 | 5.32160 - 5.42660 | 2.2344 times | Fri 21 November 2025 | 5.40360 (2%) | 5.29370 | 5.29250 - 5.43080 | 0.6363 times | Fri 14 November 2025 | 5.29740 (-0.64%) | 5.33030 | 5.25810 - 5.36190 | 1.1043 times | Fri 07 November 2025 | 5.33170 (-0.84%) | 5.35460 | 5.33000 - 5.41000 | 1.0695 times | Fri 31 October 2025 | 5.37660 (0%) | 5.38360 | 5.36210 - 5.40010 | 0 times | Fri 31 October 2025 | 5.37660 (-0.27%) | 5.39270 | 5.33410 - 5.41780 | 0.4681 times | Fri 24 October 2025 | 5.39120 (-0.35%) | 5.41040 | 5.36160 - 5.43930 | 2.7301 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.4 and 5.74
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.4757333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.52150 (3.48%) | 5.33640 | 5.28740 - 5.61830 | 2.0506 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 2.3052 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 4.2637 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 1.3805 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times | Mon 30 June 2025 | 5.43170 (-5.11%) | 5.72400 | 5.42480 - 5.78970 | 0 times | Fri 30 May 2025 | 5.72450 (0.88%) | 5.62050 | 5.58260 - 5.79910 | 0 times | Wed 30 April 2025 | 5.67440 (-0.47%) | 5.75700 | 5.59250 - 6.11990 | 0 times | Mon 31 March 2025 | 5.70110 (-3.15%) | 5.88540 | 5.63230 - 6.24500 | 0 times | Fri 28 February 2025 | 5.88650 (0.76%) | 5.84410 | 5.67440 - 5.91770 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.53 | 5.54 |
| 12 day EMA | 5.49 | 5.49 | 5.48 |
| 20 day EMA | 5.47 | 5.46 | 5.45 |
| 35 day EMA | 5.44 | 5.44 | 5.43 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.54 | 5.54 |
| 12 day SMA | 5.49 | 5.48 | 5.48 |
| 20 day SMA | 5.44 | 5.43 | 5.42 |
| 35 day SMA | 5.39 | 5.39 | 5.38 |
| 50 day SMA | 5.39 | 5.39 | 5.39 |
| 100 day SMA | 5.41 | 5.41 | 5.41 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.54 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.