Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.43 and 5.5
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.451 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.53 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.43500 (0.05%) | 5.43130 | 5.42130 - 5.49670 | 0.0018 times | Mon 08 December 2025 | 5.43220 (-0.12%) | 5.43780 | 5.38730 - 5.46710 | 0.0213 times | Fri 05 December 2025 | 5.43890 (2.41%) | 5.31390 | 5.29670 - 5.48330 | 1.7304 times | Thu 04 December 2025 | 5.31080 (0.06%) | 5.30570 | 5.28740 - 5.31950 | 1.5092 times | Wed 03 December 2025 | 5.30760 (-0.38%) | 5.32910 | 5.29950 - 5.35090 | 0.0104 times | Tue 02 December 2025 | 5.32780 (-0.55%) | 5.35860 | 5.32570 - 5.37540 | 1.6083 times | Mon 01 December 2025 | 5.35730 (0.4%) | 5.33640 | 5.32920 - 5.39230 | 0.0139 times | Fri 28 November 2025 | 5.33570 (0.06%) | 5.35840 | 5.32160 - 5.38370 | 1.7334 times | Wed 26 November 2025 | 5.33230 (-0.94%) | 5.38090 | 5.32630 - 5.39040 | 1.6459 times | Tue 25 November 2025 | 5.38280 (-0.1%) | 5.39140 | 5.35620 - 5.41310 | 1.7254 times | Mon 24 November 2025 | 5.38830 (-0.28%) | 5.40210 | 5.37810 - 5.42660 | 1.6005 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.36 and 5.47
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4396666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.43500 (-0.07%) | 5.43780 | 5.38730 - 5.49670 | 0.0063 times | Fri 05 December 2025 | 5.43890 (1.93%) | 5.33640 | 5.28740 - 5.48330 | 1.321 times | Fri 28 November 2025 | 5.33570 (-1.26%) | 5.40210 | 5.32160 - 5.42660 | 1.8181 times | Fri 21 November 2025 | 5.40360 (2%) | 5.29370 | 5.29250 - 5.43080 | 0.5177 times | Fri 14 November 2025 | 5.29740 (-0.64%) | 5.33030 | 5.25810 - 5.36190 | 0.8985 times | Fri 07 November 2025 | 5.33170 (-0.84%) | 5.35460 | 5.33000 - 5.41000 | 0.8702 times | Fri 31 October 2025 | 5.37660 (0%) | 5.38360 | 5.36210 - 5.40010 | 0 times | Fri 31 October 2025 | 5.37660 (-0.27%) | 5.39270 | 5.33410 - 5.41780 | 0.3809 times | Fri 24 October 2025 | 5.39120 (-0.35%) | 5.41040 | 5.36160 - 5.43930 | 2.2214 times | Fri 17 October 2025 | 5.41010 (-2%) | 5.52460 | 5.40250 - 5.55970 | 1.9659 times | Fri 10 October 2025 | 5.52070 (3.48%) | 5.33600 | 5.30780 - 5.52250 | 1.7834 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.36 and 5.57
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4063666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.43500 (1.86%) | 5.33640 | 5.28740 - 5.49670 | 0.8573 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 2.6512 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 4.9037 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 1.5878 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times | Mon 30 June 2025 | 5.43170 (-5.11%) | 5.72400 | 5.42480 - 5.78970 | 0 times | Fri 30 May 2025 | 5.72450 (0.88%) | 5.62050 | 5.58260 - 5.79910 | 0 times | Wed 30 April 2025 | 5.67440 (-0.47%) | 5.75700 | 5.59250 - 6.11990 | 0 times | Mon 31 March 2025 | 5.70110 (-3.15%) | 5.88540 | 5.63230 - 6.24500 | 0 times | Fri 28 February 2025 | 5.88650 (0.76%) | 5.84410 | 5.67440 - 5.91770 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.38 | 5.36 |
| 12 day EMA | 5.38 | 5.37 | 5.36 |
| 20 day EMA | 5.38 | 5.37 | 5.36 |
| 35 day EMA | 5.36 | 5.36 | 5.36 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.36 | 5.35 |
| 12 day SMA | 5.37 | 5.36 | 5.35 |
| 20 day SMA | 5.35 | 5.34 | 5.33 |
| 35 day SMA | 5.36 | 5.35 | 5.35 |
| 50 day SMA | 5.37 | 5.36 | 5.36 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.48 | 5.48 | 5.49 |
| 200 day SMA | 5.56 | 5.56 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.