UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBWP are 13.7 and 13.7

Daily Target 113.6981
Daily Target 213.7
Daily Target 313.7
Daily Target 413.7
Daily Target 513.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 13.69810 (0%) 13.69810 13.69810 - 13.69810 0 times
Tue 26 March 2024 13.69810 (-0.19%) 13.72420 13.69810 - 13.72420 0 times
Mon 25 March 2024 13.72420 (0.18%) 13.74850 13.72420 - 13.74850 0 times
Thu 21 March 2024 13.70010 (0%) 13.70010 13.70010 - 13.70010 0 times
Wed 20 March 2024 13.70010 (-0.13%) 13.71850 13.70010 - 13.71850 0 times
Tue 19 March 2024 13.71850 (0.94%) 13.71850 13.71850 - 13.71850 0 times
Mon 18 March 2024 13.59030 (0.02%) 13.59010 13.59010 - 13.59030 0 times
Fri 15 March 2024 13.58730 (0.18%) 13.56250 13.56250 - 13.58730 0 times
Thu 14 March 2024 13.56250 (0.03%) 13.55910 13.55910 - 13.56250 0 times
Wed 13 March 2024 13.55910 (-1.75%) 13.55910 13.55910 - 13.55910 0 times
Thu 29 February 2024 13.80090 (0%) 13.80090 13.80090 - 13.80090 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.67 and 13.72

Weekly Target 113.66
Weekly Target 213.68
Weekly Target 313.7149
Weekly Target 413.73
Weekly Target 513.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 13.69810 (-0.01%) 13.74850 13.69810 - 13.74850 0 times
Thu 21 March 2024 13.70010 (0.83%) 13.59010 13.59010 - 13.71850 0 times
Fri 15 March 2024 13.58730 (-1.55%) 13.55910 13.55910 - 13.58730 0 times
Thu 29 February 2024 13.80090 (0.62%) 13.80090 13.80090 - 13.80090 0 times
Fri 09 February 2024 13.71620 (0.34%) 13.70280 13.67220 - 13.71620 0 times
Thu 18 January 2024 13.67020 (0.99%) 13.51790 13.51790 - 13.67020 0 times
Wed 10 January 2024 13.53570 (0.97%) 13.53950 13.53570 - 13.53950 0 times
Fri 29 December 2023 13.40590 (0%) 13.42390 13.40590 - 13.42390 0 times
Fri 29 December 2023 13.40590 (-1.92%) 13.69820 13.40590 - 13.69820 0 times
Wed 06 December 2023 13.66850 (1.73%) 13.53770 13.53770 - 13.66850 0 times
Thu 30 November 2023 13.43640 (-1.33%) 13.58460 13.43640 - 13.58460 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.63 and 13.82

Monthly Target 113.48
Monthly Target 213.59
Monthly Target 313.668566666667
Monthly Target 413.78
Monthly Target 513.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 13.69810 (-0.74%) 13.55910 13.55910 - 13.74850 0 times
Thu 29 February 2024 13.80090 (0.96%) 13.70280 13.67220 - 13.80090 0 times
Thu 18 January 2024 13.67020 (1.97%) 13.53950 13.51790 - 13.67020 0 times
Fri 29 December 2023 13.40590 (-0.23%) 13.53770 13.40590 - 13.69820 0 times
Thu 30 November 2023 13.43640 (-1.57%) 13.53960 13.43640 - 13.64500 0 times
Tue 31 October 2023 13.65110 (0.21%) 13.77180 13.65110 - 13.81800 0 times
Fri 22 September 2023 13.62210 (1.23%) 13.57660 13.57660 - 13.70690 0 times
Wed 30 August 2023 13.45620 (2.74%) 13.09690 13.09690 - 13.60240 0 times
Mon 31 July 2023 13.09690 (-1.85%) 13.55240 13.09690 - 13.57020 0 times
Thu 15 June 2023 13.34420 (-3.22%) 13.77130 13.34420 - 13.78750 0 times
Wed 31 May 2023 13.78750 (4.94%) 13.22540 13.19210 - 13.78750 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.68
20 day DMA 13.68
35 day DMA 13.61
50 day DMA 13.63
100 day DMA 13.48
150 day DMA 13.28
200 day DMA 13.25

EMA (exponential moving average) of Us Dollar USDBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.6913.69
12 day EMA13.6713.6713.67
20 day EMA13.6613.6613.66
35 day EMA13.6413.6413.64
50 day EMA13.6113.6113.61

SMA (simple moving average) of Us Dollar USDBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.7113.69
12 day SMA13.6813.6813.68
20 day SMA13.6813.6713.66
35 day SMA13.6113.6113.61
50 day SMA13.6313.6213.62
100 day SMA13.4813.4813.47
150 day SMA13.2813.2813.27
200 day SMA13.2513.2513.25
Back to top | Use Dark Theme