UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBWP are 13.4 and 13.4

Daily Target 113.3991
Daily Target 213.4
Daily Target 313.4
Daily Target 413.4
Daily Target 513.4

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 13.39910 (0.29%) 13.39910 13.39910 - 13.39910 0.8333 times
Wed 26 August 2026 13.36090 (-0.24%) 13.36090 13.36090 - 13.36090 0.8333 times
Tue 25 August 2026 13.39290 (-0.04%) 13.39820 13.39290 - 13.39820 1.6667 times
Mon 24 August 2026 13.39850 (0.02%) 13.39880 13.39850 - 13.39880 1.6667 times
Fri 21 August 2026 13.39560 (-0.29%) 13.39560 13.39560 - 13.39560 0 times
Thu 20 August 2026 13.43450 (-0.54%) 13.43450 13.43450 - 13.43450 0.8333 times
Wed 19 August 2026 13.50770 (0.05%) 13.50770 13.50770 - 13.50770 0.8333 times
Tue 18 August 2026 13.50070 (0.27%) 13.46480 13.46480 - 13.50070 1.6667 times
Mon 17 August 2026 13.46420 (0.03%) 13.46420 13.46420 - 13.46420 0.8333 times
Thu 13 August 2026 13.46030 (0%) 13.46030 13.46030 - 13.46030 0.8333 times
Wed 12 August 2026 13.46020 (-0.25%) 13.49370 13.46020 - 13.49370 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.38 and 13.42

Weekly Target 113.35
Weekly Target 213.37
Weekly Target 313.386366666667
Weekly Target 413.41
Weekly Target 513.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 13.39910 (0.03%) 13.39880 13.36090 - 13.39910 1.6216 times
Fri 21 August 2026 13.39560 (-0.48%) 13.46420 13.39560 - 13.50770 1.3514 times
Thu 13 August 2026 13.46030 (-0.27%) 13.47610 13.46020 - 13.49380 1.0811 times
Fri 07 August 2026 13.49620 (-1.07%) 13.59840 13.49620 - 13.59840 1.3514 times
Fri 31 July 2026 13.64210 (-1.21%) 13.73160 13.64210 - 13.77400 1.0811 times
Fri 24 July 2026 13.80890 (0%) 13.60180 13.60180 - 13.80890 0 times
Fri 24 July 2026 13.80890 (1.44%) 14.30700 13.59970 - 14.30700 0.2703 times
Fri 17 July 2026 13.61330 (0.63%) 13.56310 13.55220 - 13.62550 1.0811 times
Fri 10 July 2026 13.52770 (-0.23%) 13.51200 13.50460 - 13.57930 1.3514 times
Thu 02 July 2026 13.55920 (-0.25%) 13.58990 13.55660 - 14.28040 0.8108 times
Fri 26 June 2026 13.59350 (0.06%) 13.57680 13.57680 - 13.68020 1.0811 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.26 and 13.5

Monthly Target 113.22
Monthly Target 213.31
Monthly Target 313.4528
Monthly Target 413.54
Monthly Target 513.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 13.39910 (-1.78%) 13.59840 13.36090 - 13.59840 1.3333 times
Fri 31 July 2026 13.64210 (0.63%) 14.28040 13.50460 - 14.30700 1 times
Tue 30 June 2026 13.55660 (1.03%) 13.42760 13.39800 - 13.68020 1.1333 times
Fri 29 May 2026 13.41890 (-1.28%) 13.57640 13.38500 - 14.15110 1.1333 times
Thu 30 April 2026 13.59300 (-1.42%) 13.78850 13.39560 - 13.78850 1.2 times
Tue 31 March 2026 13.78850 (4.81%) 13.25400 13.25400 - 13.78850 1.2 times
Fri 27 February 2026 13.15520 (0.54%) 13.17610 13.10450 - 13.80610 0.7333 times
Fri 30 January 2026 13.08420 (-0.31%) 13.96970 13.03890 - 13.96970 0.8 times
Wed 31 December 2025 13.12500 (-8.26%) 13.34120 13.12500 - 14.11230 0.8667 times
Fri 28 November 2025 14.30630 (6.43%) 13.50120 13.35880 - 14.30630 0.6 times
Fri 31 October 2025 13.44190 (-5.06%) 14.15760 13.26790 - 14.36700 1.1333 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.44
20 day DMA 13.49
35 day DMA 13.6
50 day DMA 13.6
100 day DMA 13.56
150 day DMA 13.5
200 day DMA 13.5

EMA (exponential moving average) of Us Dollar USDBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.413.42
12 day EMA13.4413.4513.47
20 day EMA13.4913.513.52
35 day EMA13.5113.5213.53
50 day EMA13.5613.5713.58

SMA (simple moving average) of Us Dollar USDBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.413.43
12 day SMA13.4413.4513.46
20 day SMA13.4913.5113.53
35 day SMA13.613.613.61
50 day SMA13.613.613.6
100 day SMA13.5613.5613.57
150 day SMA13.513.513.5
200 day SMA13.513.513.49
Back to top | Use Dark Theme