UsDollar USDBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Daily Target 12.01
Daily Target 22.01
Daily Target 32.01
Daily Target 42.01
Daily Target 52.0119

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.01190 (0.05%) 2.01190 2.01190 - 2.01190 0 times
Tue 28 April 2026 2.01080 (-0.19%) 2.01080 2.01080 - 2.01080 0 times
Mon 27 April 2026 2.01460 (0.19%) 2.01410 2.01410 - 2.01460 2.3077 times
Fri 24 April 2026 2.01080 (-0.03%) 2.01080 2.01080 - 2.01080 0.7692 times
Thu 23 April 2026 2.01150 (-0.03%) 2.01150 2.01150 - 2.01150 0.7692 times
Wed 22 April 2026 2.01220 (0.05%) 2.01220 2.01220 - 2.01220 0.7692 times
Tue 21 April 2026 2.01110 (0.01%) 2.01120 2.01110 - 2.01120 1.5385 times
Mon 20 April 2026 2.01080 (0%) 2.01080 2.01080 - 2.01080 0.7692 times
Fri 17 April 2026 2.01080 (0.02%) 2.01030 2.01030 - 2.01080 1.5385 times
Thu 16 April 2026 2.01030 (-0.04%) 2.01020 2.01020 - 2.01030 1.5385 times
Wed 15 April 2026 2.01110 (0.02%) 2.01110 2.01110 - 2.01110 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Weekly Target 12.01
Weekly Target 22.01
Weekly Target 32.01
Weekly Target 42.0124333333333
Weekly Target 52.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.01190 (0.05%) 2.01410 2.01080 - 2.01460 0.625 times
Fri 24 April 2026 2.01080 (0%) 2.01080 2.01080 - 2.01220 1.25 times
Fri 17 April 2026 2.01080 (0.03%) 2.01030 2.01020 - 2.01110 1.25 times
Fri 10 April 2026 2.01020 (-0.06%) 2.01160 2.00990 - 2.01160 0.2083 times
Thu 02 April 2026 2.01150 (0.01%) 2.01130 2.01020 - 2.01150 0.8333 times
Fri 27 March 2026 2.01130 (0.03%) 2.00810 2.00810 - 2.01250 1.0417 times
Fri 20 March 2026 2.01070 (-0.06%) 2.01090 2.00950 - 2.01210 0.8333 times
Fri 13 March 2026 2.01200 (0.02%) 2.01120 2.00460 - 2.01410 1.4583 times
Fri 06 March 2026 2.01150 (0.06%) 2.01050 2.00940 - 2.01340 0.8333 times
Fri 27 February 2026 2.01030 (-0.06%) 2.00870 2.00820 - 2.01210 1.6667 times
Fri 20 February 2026 2.01150 (0.01%) 2.01110 2.01050 - 2.01250 0.4167 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBZD are 2.01 and 2.02

Monthly Target 12.01
Monthly Target 22.01
Monthly Target 32.01
Monthly Target 42.0121333333333
Monthly Target 52.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.01190 (0.08%) 2.01020 2.00990 - 2.01460 1.4516 times
Tue 31 March 2026 2.01020 (-0%) 2.01050 2.00460 - 2.01410 1.7742 times
Fri 27 February 2026 2.01030 (-0.06%) 2.01330 2.00480 - 2.01330 1.2097 times
Fri 30 January 2026 2.01150 (0.05%) 2.01060 2.00870 - 2.01240 1.2097 times
Wed 31 December 2025 2.01050 (-0.03%) 2.01040 2.00970 - 2.01290 1.4516 times
Fri 28 November 2025 2.01110 (-0.1%) 2.01110 2.01010 - 2.01200 0.8065 times
Fri 31 October 2025 2.01320 (0.02%) 2.01270 2.00980 - 2.01320 1.5323 times
Tue 30 September 2025 2.01270 (0.05%) 2.01050 2.01040 - 2.01270 0.5645 times
Fri 29 August 2025 2.01160 (0.19%) 2.00950 2.00540 - 2.01160 0 times
Thu 31 July 2025 2.00780 (-0.04%) 2.00790 2.00630 - 2.01060 0 times
Mon 30 June 2025 2.00870 (0.05%) 2.00730 2.00700 - 2.01090 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBZD

DMA (daily moving average) of Us Dollar USDBZD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 2.01
50 day DMA 2.01
100 day DMA 2.01
150 day DMA 2.01
200 day DMA 2.01

EMA (exponential moving average) of Us Dollar USDBZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA2.012.012.01
20 day EMA2.012.012.01
35 day EMA2.012.012.01
50 day EMA2.012.012.01

SMA (simple moving average) of Us Dollar USDBZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA2.012.012.01
20 day SMA2.012.012.01
35 day SMA2.012.012.01
50 day SMA2.012.012.01
100 day SMA2.012.012.01
150 day SMA2.012.012.01
200 day SMA2.012.012.01
Back to top | Use Dark Theme