UsDollar USDBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Daily Target 12.01
Daily Target 22.01
Daily Target 32.01
Daily Target 42.01
Daily Target 52.0134

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 April 2024 2.01340 (0%) 2.01340 2.01340 - 2.01340 0 times
Tue 23 April 2024 2.01340 (-0.09%) 2.01710 2.01340 - 2.01710 0 times
Fri 19 April 2024 2.01520 (0%) 2.01520 2.01520 - 2.01520 0 times
Thu 18 April 2024 2.01520 (0.02%) 2.01380 2.01380 - 2.01520 0 times
Mon 15 April 2024 2.01470 (-0.05%) 2.01480 2.01470 - 2.01490 0 times
Tue 09 April 2024 2.01570 (0.06%) 2.01450 2.01420 - 2.01570 0 times
Mon 08 April 2024 2.01450 (-0.04%) 2.01470 2.01450 - 2.01490 0 times
Thu 28 March 2024 2.01530 (-0.04%) 2.01620 2.01530 - 2.01620 0 times
Wed 27 March 2024 2.01620 (0.02%) 2.01570 2.01570 - 2.01650 0 times
Tue 26 March 2024 2.01570 (0.02%) 2.01530 2.01530 - 2.01570 0 times
Mon 25 March 2024 2.01530 (0%) 2.01480 2.01480 - 2.01530 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBZD are 2.01 and 2.02

Weekly Target 12.01
Weekly Target 22.01
Weekly Target 32.0146333333333
Weekly Target 42.02
Weekly Target 52.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 April 2024 2.01340 (-0.09%) 2.01710 2.01340 - 2.01710 0 times
Fri 19 April 2024 2.01520 (-0.02%) 2.01480 2.01380 - 2.01520 0 times
Tue 09 April 2024 2.01570 (0.02%) 2.01470 2.01420 - 2.01570 0 times
Thu 28 March 2024 2.01530 (0%) 2.01480 2.01480 - 2.01650 0 times
Fri 22 March 2024 2.01530 (-0.03%) 2.01630 2.01470 - 2.01700 0 times
Fri 15 March 2024 2.01590 (0.02%) 2.01630 2.01520 - 2.01710 0 times
Thu 07 March 2024 2.01550 (0%) 2.01650 2.01550 - 2.01650 0 times
Thu 29 February 2024 2.01550 (0%) 2.01530 2.01530 - 2.01550 0 times
Tue 13 February 2024 2.01540 (-0%) 2.01520 2.01490 - 2.01540 0 times
Fri 09 February 2024 2.01550 (-0.03%) 2.01630 2.01550 - 2.01680 0 times
Fri 02 February 2024 2.01610 (0.05%) 2.01570 2.01460 - 2.01610 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBZD are 2.01 and 2.02

Monthly Target 12.01
Monthly Target 22.01
Monthly Target 32.0146333333333
Monthly Target 42.02
Monthly Target 52.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 April 2024 2.01340 (-0.09%) 2.01470 2.01340 - 2.01710 0 times
Thu 28 March 2024 2.01530 (-0.01%) 2.01650 2.01470 - 2.01710 0 times
Thu 29 February 2024 2.01550 (-0.01%) 2.01570 2.01460 - 2.01680 0 times
Wed 31 January 2024 2.01580 (-0%) 2.01540 2.01000 - 2.01700 0 times
Fri 29 December 2023 2.01590 (0.03%) 2.01640 2.01520 - 2.01820 0 times
Thu 30 November 2023 2.01520 (0.05%) 2.01340 2.01340 - 2.01740 0 times
Tue 31 October 2023 2.01420 (-0.09%) 2.01640 2.01320 - 2.01640 0 times
Thu 28 September 2023 2.01610 (0.01%) 2.01710 2.01420 - 2.01820 0 times
Mon 28 August 2023 2.01590 (-0.05%) 2.01690 2.01440 - 2.01690 0 times
Mon 31 July 2023 2.01690 (0.01%) 2.01610 2.01450 - 2.01690 0 times
Wed 28 June 2023 2.01670 (0.09%) 2.01530 2.01480 - 2.01680 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBZD

DMA (daily moving average) of Us Dollar USDBZD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.02
50 day DMA 2.02
100 day DMA 2.02
150 day DMA 2.02
200 day DMA 2.02

EMA (exponential moving average) of Us Dollar USDBZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.02
12 day EMA2.022.022.02
20 day EMA2.022.022.02
35 day EMA2.022.022.02
50 day EMA2.022.022.02

SMA (simple moving average) of Us Dollar USDBZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.02
12 day SMA2.012.022.02
20 day SMA2.022.022.02
35 day SMA2.022.022.02
50 day SMA2.022.022.02
100 day SMA2.022.022.02
150 day SMA2.022.022.02
200 day SMA2.022.022.02
Back to top | Use Dark Theme