Login or Join
HomepageUsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCAD are 1.36 and 1.37
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.3683666666667 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.36720 (-0.07%) | 1.36810 | 1.36680 - 1.37110 | 0.0381 times | Tue 28 April 2026 | 1.36820 (0.43%) | 1.36220 | 1.36130 - 1.36920 | 0.0203 times | Mon 27 April 2026 | 1.36230 (-0.34%) | 1.36780 | 1.35980 - 1.36790 | 1.1691 times | Fri 24 April 2026 | 1.36700 (-0.21%) | 1.36990 | 1.36630 - 1.37150 | 1.3338 times | Thu 23 April 2026 | 1.36990 (0.21%) | 1.36700 | 1.36600 - 1.37140 | 1.4861 times | Wed 22 April 2026 | 1.36700 (0.07%) | 1.36580 | 1.36430 - 1.36750 | 1.2334 times | Tue 21 April 2026 | 1.36610 (0.12%) | 1.36450 | 1.36320 - 1.36770 | 1.4032 times | Mon 20 April 2026 | 1.36450 (-0.34%) | 1.37060 | 1.36350 - 1.37080 | 1.24 times | Fri 17 April 2026 | 1.36920 (-0.06%) | 1.37010 | 1.36500 - 1.37040 | 0.8131 times | Thu 16 April 2026 | 1.37000 (-0.23%) | 1.37320 | 1.36950 - 1.37380 | 1.2629 times | Wed 15 April 2026 | 1.37320 (-0.25%) | 1.37670 | 1.37270 - 1.37880 | 0.0229 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCAD are 1.36 and 1.37
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3660333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.36720 (0.01%) | 1.36780 | 1.35980 - 1.37110 | 0.2761 times | Fri 24 April 2026 | 1.36700 (-0.16%) | 1.37060 | 1.36320 - 1.37150 | 1.506 times | Fri 17 April 2026 | 1.36920 (-1.08%) | 1.38730 | 1.36500 - 1.38770 | 0.9931 times | Fri 10 April 2026 | 1.38410 (-0.56%) | 1.39470 | 1.37990 - 1.39480 | 0.5943 times | Thu 02 April 2026 | 1.39190 (0.19%) | 1.39000 | 1.38690 - 1.39670 | 0.6628 times | Fri 27 March 2026 | 1.38930 (1.23%) | 1.37090 | 1.36700 - 1.38960 | 1.1718 times | Fri 20 March 2026 | 1.37240 (0.05%) | 1.37120 | 1.36530 - 1.37480 | 1.2191 times | Fri 13 March 2026 | 1.37170 (1.11%) | 1.36010 | 1.35260 - 1.37420 | 1.5522 times | Fri 06 March 2026 | 1.35660 (-0.56%) | 1.36690 | 1.35640 - 1.37530 | 0.9549 times | Fri 27 February 2026 | 1.36430 (-0.28%) | 1.36500 | 1.36250 - 1.37250 | 1.0697 times | Fri 20 February 2026 | 1.36810 (0.46%) | 1.36370 | 1.36320 - 1.37150 | 0.4773 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCAD are 1.35 and 1.38
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3739333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.36720 (-1.68%) | 1.39040 | 1.35980 - 1.39480 | 1.5818 times | Tue 31 March 2026 | 1.39060 (1.93%) | 1.36690 | 1.35260 - 1.39670 | 2.1578 times | Fri 27 February 2026 | 1.36430 (0.18%) | 1.36380 | 1.35040 - 1.37250 | 1.0992 times | Fri 30 January 2026 | 1.36180 (-0.79%) | 1.37180 | 1.34820 - 1.39290 | 1.5581 times | Wed 31 December 2025 | 1.37260 (-1.8%) | 1.39710 | 1.36430 - 1.40150 | 1.0049 times | Fri 28 November 2025 | 1.39770 (-0.24%) | 1.40560 | 1.39390 - 1.41400 | 0.9056 times | Fri 31 October 2025 | 1.40110 (0.63%) | 1.39240 | 1.38880 - 1.40800 | 1.2447 times | Tue 30 September 2025 | 1.39230 (1.3%) | 1.37500 | 1.37460 - 1.39590 | 0.4479 times | Fri 29 August 2025 | 1.37440 (-0.83%) | 1.38290 | 1.37220 - 1.39250 | 0 times | Thu 31 July 2025 | 1.38590 (1.87%) | 1.36820 | 1.35570 - 1.38710 | 0 times | Mon 30 June 2025 | 1.36050 (-0.98%) | 1.37230 | 1.35570 - 1.37980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCAD
DMA (daily moving average) of Us Dollar USDCAD
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Us Dollar USDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.37 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Us Dollar USDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.37 |
| 12 day SMA | 1.37 | 1.37 | 1.37 |
| 20 day SMA | 1.38 | 1.38 | 1.38 |
| 35 day SMA | 1.38 | 1.37 | 1.37 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.