Login or Join
HomepageUsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCAD are 1.41 and 1.42
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4127666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.41410 (0.28%) | 1.41020 | 1.40950 - 1.41470 | 0.897 times | Wed 17 June 2026 | 1.41020 (0.76%) | 1.39970 | 1.39910 - 1.41230 | 1.3349 times | Tue 16 June 2026 | 1.39960 (0.02%) | 1.39930 | 1.39800 - 1.40190 | 1.3221 times | Mon 15 June 2026 | 1.39930 (0.03%) | 1.39640 | 1.39510 - 1.39960 | 0.8491 times | Fri 12 June 2026 | 1.39890 (0.11%) | 1.39730 | 1.39600 - 1.39960 | 0 times | Thu 11 June 2026 | 1.39740 (0.21%) | 1.39470 | 1.39320 - 1.40240 | 1.6409 times | Wed 10 June 2026 | 1.39450 (-0.08%) | 1.39530 | 1.38990 - 1.39570 | 0.0875 times | Tue 09 June 2026 | 1.39560 (-0.01%) | 1.39580 | 1.39190 - 1.39690 | 0.9634 times | Mon 08 June 2026 | 1.39580 (0.12%) | 1.39460 | 1.39260 - 1.39610 | 1.5277 times | Fri 05 June 2026 | 1.39410 (0.24%) | 1.39070 | 1.38670 - 1.39500 | 1.3774 times | Thu 04 June 2026 | 1.39070 (0.09%) | 1.38940 | 1.38810 - 1.39250 | 0.616 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCAD are 1.4 and 1.42
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4079666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.41410 (1.09%) | 1.39640 | 1.39510 - 1.41470 | 1.0867 times | Fri 12 June 2026 | 1.39890 (0.34%) | 1.39460 | 1.38990 - 1.40240 | 1.0414 times | Fri 05 June 2026 | 1.39410 (1.04%) | 1.37970 | 1.37970 - 1.39500 | 1.3199 times | Fri 29 May 2026 | 1.37980 (-0.16%) | 1.38060 | 1.37710 - 1.38700 | 0.5517 times | Fri 22 May 2026 | 1.38200 (0.51%) | 1.37630 | 1.37310 - 1.38250 | 1.2172 times | Fri 15 May 2026 | 1.37500 (0.61%) | 1.36730 | 1.36710 - 1.37670 | 1.2269 times | Thu 07 May 2026 | 1.36660 (0.21%) | 1.36050 | 1.35780 - 1.36660 | 0.167 times | Wed 06 May 2026 | 1.36370 (0.35%) | 1.35890 | 1.35780 - 1.36420 | 0.6834 times | Fri 01 May 2026 | 1.35890 (-0.59%) | 1.36780 | 1.35510 - 1.37110 | 1.0381 times | Fri 24 April 2026 | 1.36700 (-0.16%) | 1.37060 | 1.36320 - 1.37150 | 1.6677 times | Fri 17 April 2026 | 1.36920 (-1.08%) | 1.38730 | 1.36500 - 1.38770 | 1.0998 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCAD are 1.4 and 1.43
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4028333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.41410 (2.49%) | 1.37970 | 1.37970 - 1.41470 | 1.0002 times | Fri 29 May 2026 | 1.37980 (1.61%) | 1.35800 | 1.35510 - 1.38700 | 1.2054 times | Thu 30 April 2026 | 1.35790 (-2.35%) | 1.39040 | 1.35770 - 1.39480 | 1.3364 times | Tue 31 March 2026 | 1.39060 (1.93%) | 1.36690 | 1.35260 - 1.39670 | 1.6554 times | Fri 27 February 2026 | 1.36430 (0.18%) | 1.36380 | 1.35040 - 1.37250 | 0.8433 times | Fri 30 January 2026 | 1.36180 (-0.79%) | 1.37180 | 1.34820 - 1.39290 | 1.1953 times | Wed 31 December 2025 | 1.37260 (-1.8%) | 1.39710 | 1.36430 - 1.40150 | 0.7709 times | Fri 28 November 2025 | 1.39770 (-0.24%) | 1.40560 | 1.39390 - 1.41400 | 0.6947 times | Fri 31 October 2025 | 1.40110 (0.63%) | 1.39240 | 1.38880 - 1.40800 | 0.9549 times | Tue 30 September 2025 | 1.39230 (1.3%) | 1.37500 | 1.37460 - 1.39590 | 0.3436 times | Fri 29 August 2025 | 1.37440 (-0.83%) | 1.38290 | 1.37220 - 1.39250 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCAD
DMA (daily moving average) of Us Dollar USDCAD
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Us Dollar USDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.39 |
| 12 day EMA | 1.39 | 1.38 | 1.38 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Us Dollar USDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.4 |
| 12 day SMA | 1.4 | 1.4 | 1.39 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.