Login or Join
HomepageUsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCAD are 1.39 and 1.4
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.3965333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.39410 (-0.52%) | 1.40140 | 1.39260 - 1.40290 | 0.9159 times | Thu 06 August 2026 | 1.40140 (0.02%) | 1.40110 | 1.39910 - 1.40380 | 0.8908 times | Wed 05 August 2026 | 1.40110 (-0.4%) | 1.40660 | 1.40050 - 1.40800 | 1.6328 times | Tue 04 August 2026 | 1.40670 (0.15%) | 1.40470 | 1.40350 - 1.40800 | 1.641 times | Mon 03 August 2026 | 1.40460 (0.18%) | 1.40140 | 1.40050 - 1.40540 | 0.3682 times | Fri 31 July 2026 | 1.40210 (0.06%) | 1.40120 | 1.40040 - 1.40580 | 0.9933 times | Thu 30 July 2026 | 1.40120 (-0.17%) | 1.40370 | 1.39910 - 1.40680 | 1.0482 times | Wed 29 July 2026 | 1.40360 (-0.5%) | 1.41070 | 1.40240 - 1.41100 | 0.7827 times | Tue 28 July 2026 | 1.41070 (-0.13%) | 1.41250 | 1.40860 - 1.41290 | 1.4117 times | Mon 27 July 2026 | 1.41250 (0.22%) | 1.40870 | 1.40710 - 1.41270 | 0.3154 times | Fri 24 July 2026 | 1.40940 (0%) | 1.40860 | 1.40660 - 1.41150 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCAD are 1.39 and 1.4
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.3982333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.39410 (-0.57%) | 1.40140 | 1.39260 - 1.40800 | 1.1906 times | Fri 31 July 2026 | 1.40210 (-0.52%) | 1.40870 | 1.39910 - 1.41290 | 0.9945 times | Fri 24 July 2026 | 1.40940 (0%) | 1.40860 | 1.40660 - 1.41150 | 0 times | Fri 24 July 2026 | 1.40940 (0.52%) | 1.40200 | 1.40030 - 1.41150 | 0.7217 times | Fri 17 July 2026 | 1.40210 (-0.95%) | 1.41640 | 1.40060 - 1.41750 | 1.4154 times | Fri 10 July 2026 | 1.41550 (-0.23%) | 1.42050 | 1.41180 - 1.42390 | 1.3655 times | Thu 02 July 2026 | 1.41880 (-0.06%) | 1.41900 | 1.41510 - 1.42470 | 1.0534 times | Fri 26 June 2026 | 1.41960 (0.39%) | 1.41750 | 1.41460 - 1.42480 | 1.0757 times | Thu 18 June 2026 | 1.41410 (1.09%) | 1.39640 | 1.39510 - 1.41470 | 1.1149 times | Fri 12 June 2026 | 1.39890 (0.34%) | 1.39460 | 1.38990 - 1.40240 | 1.0684 times | Fri 05 June 2026 | 1.39410 (1.04%) | 1.37970 | 1.37970 - 1.39500 | 1.3542 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCAD are 1.39 and 1.4
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.3982333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.39410 (-0.57%) | 1.40140 | 1.39260 - 1.40800 | 0.3085 times | Fri 31 July 2026 | 1.40210 (-1.31%) | 1.42080 | 1.39910 - 1.42390 | 1.3008 times | Tue 30 June 2026 | 1.42070 (2.96%) | 1.37970 | 1.37970 - 1.42480 | 1.3329 times | Fri 29 May 2026 | 1.37980 (1.61%) | 1.35800 | 1.35510 - 1.38700 | 1.1047 times | Thu 30 April 2026 | 1.35790 (-2.35%) | 1.39040 | 1.35770 - 1.39480 | 1.2247 times | Tue 31 March 2026 | 1.39060 (1.93%) | 1.36690 | 1.35260 - 1.39670 | 1.5171 times | Fri 27 February 2026 | 1.36430 (0.18%) | 1.36380 | 1.35040 - 1.37250 | 0.7728 times | Fri 30 January 2026 | 1.36180 (-0.79%) | 1.37180 | 1.34820 - 1.39290 | 1.0954 times | Wed 31 December 2025 | 1.37260 (-1.8%) | 1.39710 | 1.36430 - 1.40150 | 0.7065 times | Fri 28 November 2025 | 1.39770 (-0.24%) | 1.40560 | 1.39390 - 1.41400 | 0.6367 times | Fri 31 October 2025 | 1.40110 (0.63%) | 1.39240 | 1.38880 - 1.40800 | 0.8751 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCAD
DMA (daily moving average) of Us Dollar USDCAD
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Us Dollar USDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.41 | 1.41 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Us Dollar USDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.4 |
| 12 day SMA | 1.4 | 1.41 | 1.41 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.