Login or Join
HomepageUsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCAD are 1.35 and 1.36
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3573333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.35880 (0.16%) | 1.36010 | 1.35260 - 1.36060 | 2.3014 times | Fri 06 March 2026 | 1.35660 (-0.76%) | 1.36720 | 1.35640 - 1.36740 | 0 times | Thu 05 March 2026 | 1.36700 (0.19%) | 1.36440 | 1.36160 - 1.37160 | 0.01 times | Wed 04 March 2026 | 1.36440 (-0.23%) | 1.36760 | 1.36270 - 1.37000 | 1.9147 times | Tue 03 March 2026 | 1.36750 (0.02%) | 1.36730 | 1.36530 - 1.37530 | 0.4423 times | Mon 02 March 2026 | 1.36720 (0.21%) | 1.36690 | 1.36410 - 1.37190 | 1.9033 times | Fri 27 February 2026 | 1.36430 (-0.27%) | 1.36770 | 1.36250 - 1.36850 | 0 times | Thu 26 February 2026 | 1.36800 (0.03%) | 1.36760 | 1.36590 - 1.37120 | 0.9737 times | Wed 25 February 2026 | 1.36760 (-0.18%) | 1.37030 | 1.36730 - 1.37070 | 1.2356 times | Tue 24 February 2026 | 1.37010 (0.06%) | 1.36950 | 1.36920 - 1.37250 | 1.2189 times | Mon 23 February 2026 | 1.36930 (0.09%) | 1.36500 | 1.36500 - 1.37040 | 1.355 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCAD are 1.35 and 1.36
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3573333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.35880 (0.16%) | 1.36010 | 1.35260 - 1.36060 | 0.7777 times | Fri 06 March 2026 | 1.35660 (-0.56%) | 1.36690 | 1.35640 - 1.37530 | 1.4431 times | Fri 27 February 2026 | 1.36430 (-0.28%) | 1.36500 | 1.36250 - 1.37250 | 1.6165 times | Fri 20 February 2026 | 1.36810 (0.46%) | 1.36370 | 1.36320 - 1.37150 | 0.7213 times | Fri 13 February 2026 | 1.36180 (0%) | 1.36120 | 1.35940 - 1.36380 | 0 times | Fri 13 February 2026 | 1.36180 (-0.44%) | 1.36590 | 1.35040 - 1.36670 | 0.4078 times | Fri 06 February 2026 | 1.36780 (0.44%) | 1.36380 | 1.36140 - 1.37240 | 1.2213 times | Fri 30 January 2026 | 1.36180 (-0.61%) | 1.37010 | 1.34820 - 1.37390 | 1.6733 times | Fri 23 January 2026 | 1.37010 (-1.54%) | 1.38750 | 1.36940 - 1.38790 | 1.0978 times | Fri 16 January 2026 | 1.39160 (0.01%) | 1.39130 | 1.38560 - 1.39290 | 1.0411 times | Fri 09 January 2026 | 1.39140 (1.32%) | 1.37470 | 1.37410 - 1.39200 | 1.4794 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCAD are 1.34 and 1.37
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3622333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.35880 (-0.4%) | 1.36690 | 1.35260 - 1.37530 | 0.895 times | Fri 27 February 2026 | 1.36430 (0.18%) | 1.36380 | 1.35040 - 1.37250 | 1.5987 times | Fri 30 January 2026 | 1.36180 (-0.79%) | 1.37180 | 1.34820 - 1.39290 | 2.266 times | Wed 31 December 2025 | 1.37260 (-1.8%) | 1.39710 | 1.36430 - 1.40150 | 1.4615 times | Fri 28 November 2025 | 1.39770 (-0.24%) | 1.40560 | 1.39390 - 1.41400 | 1.3171 times | Fri 31 October 2025 | 1.40110 (0.63%) | 1.39240 | 1.38880 - 1.40800 | 1.8103 times | Tue 30 September 2025 | 1.39230 (1.3%) | 1.37500 | 1.37460 - 1.39590 | 0.6515 times | Fri 29 August 2025 | 1.37440 (-0.83%) | 1.38290 | 1.37220 - 1.39250 | 0 times | Thu 31 July 2025 | 1.38590 (1.87%) | 1.36820 | 1.35570 - 1.38710 | 0 times | Mon 30 June 2025 | 1.36050 (-0.98%) | 1.37230 | 1.35570 - 1.37980 | 0 times | Fri 30 May 2025 | 1.37400 (-0.37%) | 1.38300 | 1.37100 - 1.40160 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCAD
DMA (daily moving average) of Us Dollar USDCAD
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Us Dollar USDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.36 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Us Dollar USDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.37 |
| 12 day SMA | 1.37 | 1.37 | 1.37 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.