login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.37 and 1.37

Daily Target 1	1.36
Daily Target 2	1.3693333333333
Daily Target 3	1.37
Daily Target 4	1.37
Daily Target 5	1.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 05 February 2026	1.37130 (0.35%)	1.36710	1.36530 - 1.37140	0.0212 times
Wed 04 February 2026	1.36650 (0.18%)	1.36400	1.36290 - 1.36840	0.0172 times
Tue 03 February 2026	1.36400 (-0.25%)	1.36730	1.36330 - 1.36860	1.4022 times
Mon 02 February 2026	1.36740 (0.41%)	1.36380	1.36140 - 1.37020	2.1922 times
Fri 30 January 2026	1.36180 (0.93%)	1.34910	1.34850 - 1.36240	0.9575 times
Thu 29 January 2026	1.34930 (-0.34%)	1.35390	1.34820 - 1.35770	0.623 times
Wed 28 January 2026	1.35390 (-0.39%)	1.35930	1.35360 - 1.36150	1.1344 times
Tue 27 January 2026	1.35920 (-0.88%)	1.37150	1.35590 - 1.37390	1.5506 times
Mon 26 January 2026	1.37130 (0.09%)	1.37010	1.36720 - 1.37200	0.8783 times
Fri 23 January 2026	1.37010 (-0.61%)	1.37850	1.36940 - 1.38000	1.2236 times
Thu 22 January 2026	1.37850 (-0.43%)	1.38440	1.37820 - 1.38450	0.8271 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.37 and 1.38

Weekly Target 1	1.36
Weekly Target 2	1.36
Weekly Target 3	1.3680333333333
Weekly Target 4	1.37
Weekly Target 5	1.38

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 05 February 2026	1.37130 (0.7%)	1.36380	1.36140 - 1.37140	1.1329 times
Fri 30 January 2026	1.36180 (-0.61%)	1.37010	1.34820 - 1.37390	1.6042 times
Fri 23 January 2026	1.37010 (-1.54%)	1.38750	1.36940 - 1.38790	1.0524 times
Fri 16 January 2026	1.39160 (0.01%)	1.39130	1.38560 - 1.39290	0.9981 times
Fri 09 January 2026	1.39140 (1.32%)	1.37470	1.37410 - 1.39200	1.4183 times
Fri 02 January 2026	1.37330 (0.43%)	1.36690	1.36580 - 1.37480	1.2283 times
Fri 26 December 2025	1.36740 (-0.93%)	1.37920	1.36430 - 1.38010	0.6802 times
Fri 19 December 2025	1.38020 (0.22%)	1.37690	1.37300 - 1.38060	1.0279 times
Fri 12 December 2025	1.37720 (-0.33%)	1.38350	1.37540 - 1.38720	0.0144 times
Fri 05 December 2025	1.38170 (-1.14%)	1.39710	1.38170 - 1.40150	0.8433 times
Fri 28 November 2025	1.39770 (-0.89%)	1.40960	1.39390 - 1.41250	1.4444 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.37 and 1.38

Monthly Target 1	1.36
Monthly Target 2	1.36
Monthly Target 3	1.3680333333333
Monthly Target 4	1.37
Monthly Target 5	1.38

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 05 February 2026	1.37130 (0.7%)	1.36380	1.36140 - 1.37140	0.5966 times
Fri 30 January 2026	1.36180 (-0.79%)	1.37180	1.34820 - 1.39290	2.8387 times
Wed 31 December 2025	1.37260 (-1.8%)	1.39710	1.36430 - 1.40150	1.8308 times
Fri 28 November 2025	1.39770 (-0.24%)	1.40560	1.39390 - 1.41400	1.6499 times
Fri 31 October 2025	1.40110 (0.63%)	1.39240	1.38880 - 1.40800	2.2678 times
Tue 30 September 2025	1.39230 (1.3%)	1.37500	1.37460 - 1.39590	0.8161 times
Fri 29 August 2025	1.37440 (-0.83%)	1.38290	1.37220 - 1.39250	0 times
Thu 31 July 2025	1.38590 (1.87%)	1.36820	1.35570 - 1.38710	0 times
Mon 30 June 2025	1.36050 (-0.98%)	1.37230	1.35570 - 1.37980	0 times
Fri 30 May 2025	1.37400 (-0.37%)	1.38300	1.37100 - 1.40160	0 times
Wed 30 April 2025	1.37910 (-4.18%)	1.43120	1.37700 - 1.44150	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period	DMA value
5 day DMA	1.37
12 day DMA	1.37
20 day DMA	1.38
35 day DMA	1.37
50 day DMA	1.38
100 day DMA	1.39
150 day DMA	1.38
200 day DMA	1.38

EMA (exponential moving average) of Us Dollar USDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.36	1.36	1.36
12 day EMA	1.38	1.38	1.38
20 day EMA	1.4	1.4	1.4
35 day EMA	1.39	1.39	1.39
50 day EMA	1.38	1.38	1.38

SMA (simple moving average) of Us Dollar USDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.37	1.36	1.36
12 day SMA	1.37	1.37	1.37
20 day SMA	1.38	1.38	1.38
35 day SMA	1.37	1.38	1.38
50 day SMA	1.38	1.38	1.38
100 day SMA	1.39	1.39	1.39
150 day SMA	1.38	1.38	1.38
200 day SMA	1.38	1.38	1.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme