Login or Join
HomepageUsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCAD are 1.37 and 1.38
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.3815333333333 |
| Daily Target 5 | 1.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.37900 (-0.41%) | 1.38460 | 1.37840 - 1.38720 | 0.0249 times | Tue 09 December 2025 | 1.38470 (-0.02%) | 1.38490 | 1.38240 - 1.38610 | 0 times | Mon 08 December 2025 | 1.38500 (0.24%) | 1.38350 | 1.38000 - 1.38600 | 0.0217 times | Fri 05 December 2025 | 1.38170 (-1.03%) | 1.39600 | 1.38170 - 1.39600 | 1.0614 times | Thu 04 December 2025 | 1.39610 (0.05%) | 1.39540 | 1.39260 - 1.39770 | 1.9779 times | Wed 03 December 2025 | 1.39540 (-0.11%) | 1.39700 | 1.39390 - 1.39750 | 0.0262 times | Tue 02 December 2025 | 1.39700 (-0.2%) | 1.40020 | 1.39680 - 1.40150 | 1.644 times | Mon 01 December 2025 | 1.39980 (0.15%) | 1.39710 | 1.39550 - 1.40020 | 0.0214 times | Fri 28 November 2025 | 1.39770 (-0.45%) | 1.40270 | 1.39390 - 1.40510 | 3.3694 times | Wed 26 November 2025 | 1.40400 (-0.45%) | 1.41040 | 1.40350 - 1.41050 | 1.8531 times | Tue 25 November 2025 | 1.41040 (-0.05%) | 1.41100 | 1.40900 - 1.41250 | 1.7265 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCAD are 1.37 and 1.38
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.3815333333333 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.37900 (-0.2%) | 1.38350 | 1.37840 - 1.38720 | 0.0123 times | Fri 05 December 2025 | 1.38170 (-1.14%) | 1.39710 | 1.38170 - 1.40150 | 1.2531 times | Fri 28 November 2025 | 1.39770 (-0.89%) | 1.40960 | 1.39390 - 1.41250 | 2.1464 times | Fri 21 November 2025 | 1.41030 (0.56%) | 1.40190 | 1.39720 - 1.41310 | 0.8883 times | Fri 14 November 2025 | 1.40240 (-0.14%) | 1.40450 | 1.39850 - 1.40460 | 0.8101 times | Fri 07 November 2025 | 1.40430 (0.23%) | 1.40560 | 1.40270 - 1.41400 | 0.811 times | Fri 31 October 2025 | 1.40110 (0%) | 1.39820 | 1.39790 - 1.40350 | 0 times | Fri 31 October 2025 | 1.40110 (0.11%) | 1.39940 | 1.38880 - 1.40350 | 0.2561 times | Fri 24 October 2025 | 1.39960 (-0.18%) | 1.40160 | 1.39750 - 1.40660 | 2.0134 times | Fri 17 October 2025 | 1.40210 (0.11%) | 1.39990 | 1.39830 - 1.40800 | 1.8093 times | Fri 10 October 2025 | 1.40050 (0.4%) | 1.39650 | 1.39320 - 1.40340 | 1.4806 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCAD are 1.37 and 1.39
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.3863 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.37900 (-1.34%) | 1.39710 | 1.37840 - 1.40150 | 0.8654 times | Fri 28 November 2025 | 1.39770 (-0.24%) | 1.40560 | 1.39390 - 1.41400 | 3.1838 times | Fri 31 October 2025 | 1.40110 (0.63%) | 1.39240 | 1.38880 - 1.40800 | 4.3761 times | Tue 30 September 2025 | 1.39230 (1.3%) | 1.37500 | 1.37460 - 1.39590 | 1.5748 times | Fri 29 August 2025 | 1.37440 (-0.83%) | 1.38290 | 1.37220 - 1.39250 | 0 times | Thu 31 July 2025 | 1.38590 (1.87%) | 1.36820 | 1.35570 - 1.38710 | 0 times | Mon 30 June 2025 | 1.36050 (-0.98%) | 1.37230 | 1.35570 - 1.37980 | 0 times | Fri 30 May 2025 | 1.37400 (-0.37%) | 1.38300 | 1.37100 - 1.40160 | 0 times | Wed 30 April 2025 | 1.37910 (-4.18%) | 1.43120 | 1.37700 - 1.44150 | 0 times | Mon 31 March 2025 | 1.43930 (-0.51%) | 1.44460 | 1.42350 - 1.45420 | 0 times | Fri 28 February 2025 | 1.44670 (-0.43%) | 1.47010 | 1.41510 - 1.47930 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCAD
DMA (daily moving average) of Us Dollar USDCAD
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Us Dollar USDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.39 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Us Dollar USDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.39 |
| 12 day SMA | 1.4 | 1.4 | 1.4 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.