Login or Join
HomepageUsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCAD are 1.39 and 1.4
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.3967666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.39740 (-0.09%) | 1.39870 | 1.39420 - 1.39870 | 1.4264 times | Thu 29 October 2026 | 1.39860 (0.01%) | 1.39880 | 1.39650 - 1.40150 | 0.969 times | Wed 28 October 2026 | 1.39840 (-0.48%) | 1.40510 | 1.39830 - 1.40690 | 0.1053 times | Tue 27 October 2026 | 1.40510 (0.27%) | 1.40130 | 1.40090 - 1.40540 | 1.172 times | Mon 26 October 2026 | 1.40130 (0.06%) | 1.40130 | 1.39990 - 1.40550 | 0.0025 times | Fri 23 October 2026 | 1.40040 (0.01%) | 1.40030 | 1.39690 - 1.40190 | 0 times | Thu 22 October 2026 | 1.40030 (-0.28%) | 1.40430 | 1.40010 - 1.40480 | 2.5307 times | Wed 21 October 2026 | 1.40420 (-0.18%) | 1.40670 | 1.40390 - 1.40820 | 1.5329 times | Tue 20 October 2026 | 1.40670 (-0.28%) | 1.41070 | 1.40320 - 1.41070 | 0.7806 times | Mon 19 October 2026 | 1.41070 (-0.23%) | 1.41190 | 1.40710 - 1.41280 | 1.4805 times | Fri 16 October 2026 | 1.41390 (-0.37%) | 1.41940 | 1.41350 - 1.41990 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCAD are 1.39 and 1.4
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.3995 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.39740 (-0.21%) | 1.40130 | 1.39420 - 1.40690 | 0.5312 times | Fri 23 October 2026 | 1.40040 (-0.95%) | 1.41190 | 1.39690 - 1.41280 | 0.9141 times | Fri 16 October 2026 | 1.41390 (-0.82%) | 1.42590 | 1.41350 - 1.43000 | 0.9628 times | Fri 09 October 2026 | 1.42560 (0.04%) | 1.42550 | 1.42060 - 1.42980 | 1.3844 times | Fri 02 October 2026 | 1.42500 (0.76%) | 1.41550 | 1.41480 - 1.42620 | 0.9007 times | Fri 25 September 2026 | 1.41420 (1.12%) | 1.39950 | 1.39910 - 1.41550 | 1.114 times | Fri 18 September 2026 | 1.39850 (0.81%) | 1.38680 | 1.38650 - 1.40150 | 1.0749 times | Fri 11 September 2026 | 1.38720 (0.25%) | 1.38050 | 1.37600 - 1.38840 | 0.6142 times | Fri 04 September 2026 | 1.38370 (-0.48%) | 1.39000 | 1.37650 - 1.39400 | 1.1867 times | Fri 28 August 2026 | 1.39040 (1%) | 1.37930 | 1.37830 - 1.39100 | 1.317 times | Fri 21 August 2026 | 1.37660 (-0.78%) | 1.38720 | 1.37320 - 1.39100 | 0.9574 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCAD are 1.38 and 1.41
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4072 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.39740 (-1.84%) | 1.42360 | 1.39420 - 1.43000 | 0.7606 times | Wed 30 September 2026 | 1.42360 (2.75%) | 1.38530 | 1.37600 - 1.42370 | 0.9517 times | Mon 31 August 2026 | 1.38550 (-1.18%) | 1.40140 | 1.37320 - 1.40800 | 0.933 times | Fri 31 July 2026 | 1.40210 (-1.31%) | 1.42080 | 1.39910 - 1.42390 | 1.1459 times | Tue 30 June 2026 | 1.42070 (2.96%) | 1.37970 | 1.37970 - 1.42480 | 1.1742 times | Fri 29 May 2026 | 1.37980 (1.61%) | 1.35800 | 1.35510 - 1.38700 | 0.9732 times | Thu 30 April 2026 | 1.35790 (-2.35%) | 1.39040 | 1.35770 - 1.39480 | 1.079 times | Tue 31 March 2026 | 1.39060 (1.93%) | 1.36690 | 1.35260 - 1.39670 | 1.3365 times | Fri 27 February 2026 | 1.36430 (0.18%) | 1.36380 | 1.35040 - 1.37250 | 0.6808 times | Fri 30 January 2026 | 1.36180 (-0.79%) | 1.37180 | 1.34820 - 1.39290 | 0.9651 times | Wed 31 December 2025 | 1.37260 (-1.8%) | 1.39710 | 1.36430 - 1.40150 | 0.6224 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCAD
DMA (daily moving average) of Us Dollar USDCAD
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Us Dollar USDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.41 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Us Dollar USDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.4 |
| 12 day SMA | 1.4 | 1.41 | 1.41 |
| 20 day SMA | 1.41 | 1.41 | 1.42 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.