Login or Join
HomepageUsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCAD are 1.37 and 1.37
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.3707333333333 |
| Daily Target 5 | 1.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.36860 (-0.47%) | 1.37500 | 1.36860 - 1.37500 | 0.0101 times | Mon 22 December 2025 | 1.37500 (-0.38%) | 1.37920 | 1.37360 - 1.38010 | 1.4866 times | Fri 19 December 2025 | 1.38020 (0.2%) | 1.37780 | 1.37550 - 1.38060 | 2.6237 times | Thu 18 December 2025 | 1.37750 (-0.07%) | 1.37840 | 1.37560 - 1.37960 | 1.5808 times | Wed 17 December 2025 | 1.37850 (0.21%) | 1.37560 | 1.37560 - 1.37980 | 1.3465 times | Tue 16 December 2025 | 1.37560 (-0.11%) | 1.37700 | 1.37300 - 1.37810 | 0.0649 times | Mon 15 December 2025 | 1.37710 (-0.01%) | 1.37690 | 1.37480 - 1.37890 | 2.8011 times | Fri 12 December 2025 | 1.37720 (-0.03%) | 1.37760 | 1.37540 - 1.37950 | 0 times | Thu 11 December 2025 | 1.37760 (-0.1%) | 1.37900 | 1.37570 - 1.38230 | 0.0501 times | Wed 10 December 2025 | 1.37900 (-0.41%) | 1.38460 | 1.37840 - 1.38720 | 0.0363 times | Tue 09 December 2025 | 1.38470 (-0.02%) | 1.38490 | 1.38240 - 1.38610 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCAD are 1.36 and 1.37
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3724333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.36860 (-0.84%) | 1.37920 | 1.36860 - 1.38010 | 0.3401 times | Fri 19 December 2025 | 1.38020 (0.22%) | 1.37690 | 1.37300 - 1.38060 | 1.9129 times | Fri 12 December 2025 | 1.37720 (-0.33%) | 1.38350 | 1.37540 - 1.38720 | 0.0268 times | Fri 05 December 2025 | 1.38170 (-1.14%) | 1.39710 | 1.38170 - 1.40150 | 1.5693 times | Fri 28 November 2025 | 1.39770 (-0.89%) | 1.40960 | 1.39390 - 1.41250 | 2.6878 times | Fri 21 November 2025 | 1.41030 (0.56%) | 1.40190 | 1.39720 - 1.41310 | 1.1124 times | Fri 14 November 2025 | 1.40240 (-0.14%) | 1.40450 | 1.39850 - 1.40460 | 1.0145 times | Fri 07 November 2025 | 1.40430 (0.23%) | 1.40560 | 1.40270 - 1.41400 | 1.0156 times | Fri 31 October 2025 | 1.40110 (0%) | 1.39820 | 1.39790 - 1.40350 | 0 times | Fri 31 October 2025 | 1.40110 (0.11%) | 1.39940 | 1.38880 - 1.40350 | 0.3206 times | Fri 24 October 2025 | 1.39960 (-0.18%) | 1.40160 | 1.39750 - 1.40660 | 2.5213 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCAD are 1.35 and 1.39
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.3795666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.36860 (-2.08%) | 1.39710 | 1.36860 - 1.40150 | 1.8706 times | Fri 28 November 2025 | 1.39770 (-0.24%) | 1.40560 | 1.39390 - 1.41400 | 2.8334 times | Fri 31 October 2025 | 1.40110 (0.63%) | 1.39240 | 1.38880 - 1.40800 | 3.8945 times | Tue 30 September 2025 | 1.39230 (1.3%) | 1.37500 | 1.37460 - 1.39590 | 1.4015 times | Fri 29 August 2025 | 1.37440 (-0.83%) | 1.38290 | 1.37220 - 1.39250 | 0 times | Thu 31 July 2025 | 1.38590 (1.87%) | 1.36820 | 1.35570 - 1.38710 | 0 times | Mon 30 June 2025 | 1.36050 (-0.98%) | 1.37230 | 1.35570 - 1.37980 | 0 times | Fri 30 May 2025 | 1.37400 (-0.37%) | 1.38300 | 1.37100 - 1.40160 | 0 times | Wed 30 April 2025 | 1.37910 (-4.18%) | 1.43120 | 1.37700 - 1.44150 | 0 times | Mon 31 March 2025 | 1.43930 (-0.51%) | 1.44460 | 1.42350 - 1.45420 | 0 times | Fri 28 February 2025 | 1.44670 (-0.43%) | 1.47010 | 1.41510 - 1.47930 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCAD
DMA (daily moving average) of Us Dollar USDCAD
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Us Dollar USDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.39 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Us Dollar USDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.38 |
| 12 day SMA | 1.38 | 1.38 | 1.38 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.39 | 1.4 | 1.4 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.