UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.38 and 1.39

Daily Target 11.38
Daily Target 21.38
Daily Target 31.3837
Daily Target 41.39
Daily Target 51.39

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 07 January 2026 1.38590 (0.32%) 1.38160 1.37900 - 1.38620 0.5333 times
Tue 06 January 2026 1.38150 (0.3%) 1.37740 1.37520 - 1.38160 1.3523 times
Mon 05 January 2026 1.37740 (0.3%) 1.37470 1.37410 - 1.38150 1.5369 times
Fri 02 January 2026 1.37330 (0.05%) 1.37180 1.37010 - 1.37480 1.2094 times
Wed 31 December 2025 1.37260 (0.21%) 1.36960 1.36880 - 1.37270 0.983 times
Tue 30 December 2025 1.36970 (0.07%) 1.36880 1.36790 - 1.37090 1.1368 times
Mon 29 December 2025 1.36880 (0.1%) 1.36690 1.36580 - 1.37010 1.3491 times
Fri 26 December 2025 1.36740 (-0.01%) 1.36740 1.36430 - 1.36850 1.0667 times
Wed 24 December 2025 1.36760 (-0.07%) 1.36860 1.36650 - 1.36890 0.828 times
Tue 23 December 2025 1.36860 (-0.47%) 1.37500 1.36860 - 1.37500 0.0047 times
Mon 22 December 2025 1.37500 (-0.38%) 1.37920 1.37360 - 1.38010 0.6915 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.38 and 1.39

Weekly Target 11.37
Weekly Target 21.38
Weekly Target 31.3820666666667
Weekly Target 41.39
Weekly Target 51.39

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 07 January 2026 1.38590 (0.92%) 1.37470 1.37410 - 1.38620 1.1482 times
Fri 02 January 2026 1.37330 (0.43%) 1.36690 1.36580 - 1.37480 1.5695 times
Fri 26 December 2025 1.36740 (-0.93%) 1.37920 1.36430 - 1.38010 0.8692 times
Fri 19 December 2025 1.38020 (0.22%) 1.37690 1.37300 - 1.38060 1.3135 times
Fri 12 December 2025 1.37720 (-0.33%) 1.38350 1.37540 - 1.38720 0.0184 times
Fri 05 December 2025 1.38170 (-1.14%) 1.39710 1.38170 - 1.40150 1.0776 times
Fri 28 November 2025 1.39770 (-0.89%) 1.40960 1.39390 - 1.41250 1.8457 times
Fri 21 November 2025 1.41030 (0.56%) 1.40190 1.39720 - 1.41310 0.7638 times
Fri 14 November 2025 1.40240 (-0.14%) 1.40450 1.39850 - 1.40460 0.6966 times
Fri 07 November 2025 1.40430 (0.23%) 1.40560 1.40270 - 1.41400 0.6974 times
Fri 31 October 2025 1.40110 (0%) 1.39820 1.39790 - 1.40350 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.38 and 1.39

Monthly Target 11.36
Monthly Target 21.38
Monthly Target 31.3807333333333
Monthly Target 41.39
Monthly Target 51.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 07 January 2026 1.38590 (0.97%) 1.37180 1.37010 - 1.38620 0.8888 times
Wed 31 December 2025 1.37260 (-1.8%) 1.39710 1.36430 - 1.40150 2.541 times
Fri 28 November 2025 1.39770 (-0.24%) 1.40560 1.39390 - 1.41400 2.2899 times
Fri 31 October 2025 1.40110 (0.63%) 1.39240 1.38880 - 1.40800 3.1475 times
Tue 30 September 2025 1.39230 (1.3%) 1.37500 1.37460 - 1.39590 1.1327 times
Fri 29 August 2025 1.37440 (-0.83%) 1.38290 1.37220 - 1.39250 0 times
Thu 31 July 2025 1.38590 (1.87%) 1.36820 1.35570 - 1.38710 0 times
Mon 30 June 2025 1.36050 (-0.98%) 1.37230 1.35570 - 1.37980 0 times
Fri 30 May 2025 1.37400 (-0.37%) 1.38300 1.37100 - 1.40160 0 times
Wed 30 April 2025 1.37910 (-4.18%) 1.43120 1.37700 - 1.44150 0 times
Mon 31 March 2025 1.43930 (-0.51%) 1.44460 1.42350 - 1.45420 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.37
20 day DMA 1.38
35 day DMA 1.39
50 day DMA 1.39
100 day DMA 1.39
150 day DMA 1.38
200 day DMA 1.39

EMA (exponential moving average) of Us Dollar USDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.38
12 day EMA1.391.391.39
20 day EMA1.41.41.4
35 day EMA1.41.41.4
50 day EMA1.391.391.39

SMA (simple moving average) of Us Dollar USDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.37
12 day SMA1.371.371.37
20 day SMA1.381.381.38
35 day SMA1.391.391.39
50 day SMA1.391.391.39
100 day SMA1.391.391.39
150 day SMA1.381.381.38
200 day SMA1.391.391.39
Back to top | Use Dark Theme