login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.38 and 1.39

Daily Target 1	1.38
Daily Target 2	1.38
Daily Target 3	1.3842333333333
Daily Target 4	1.39
Daily Target 5	1.39

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 20 January 2026	1.38330 (-0.6%)	1.38750	1.38150 - 1.38790	0.9614 times
Fri 16 January 2026	1.39160 (0.18%)	1.38900	1.38850 - 1.39290	1.5288 times
Thu 15 January 2026	1.38910 (0.06%)	1.38870	1.38850 - 1.39200	0.1692 times
Wed 14 January 2026	1.38830 (-0.04%)	1.38880	1.38670 - 1.38980	0.7574 times
Tue 13 January 2026	1.38880 (0.08%)	1.38770	1.38560 - 1.38980	1.0888 times
Mon 12 January 2026	1.38770 (-0.27%)	1.39130	1.38670 - 1.39150	0.9375 times
Fri 09 January 2026	1.39140 (0.35%)	1.38650	1.38650 - 1.39200	0.7705 times
Thu 08 January 2026	1.38650 (0.04%)	1.38590	1.38510 - 1.38880	1.5633 times
Wed 07 January 2026	1.38590 (0.32%)	1.38160	1.37900 - 1.38620	0.6287 times
Tue 06 January 2026	1.38150 (0.3%)	1.37740	1.37520 - 1.38160	1.5943 times
Mon 05 January 2026	1.37740 (0.3%)	1.37470	1.37410 - 1.38150	1.8119 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.38 and 1.39

Weekly Target 1	1.38
Weekly Target 2	1.38
Weekly Target 3	1.3842333333333
Weekly Target 4	1.39
Weekly Target 5	1.39

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 20 January 2026	1.38330 (-0.6%)	1.38750	1.38150 - 1.38790	0.2529 times
Fri 16 January 2026	1.39160 (0.01%)	1.39130	1.38560 - 1.39290	1.1788 times
Fri 09 January 2026	1.39140 (1.32%)	1.37470	1.37410 - 1.39200	1.6751 times
Fri 02 January 2026	1.37330 (0.43%)	1.36690	1.36580 - 1.37480	1.4507 times
Fri 26 December 2025	1.36740 (-0.93%)	1.37920	1.36430 - 1.38010	0.8034 times
Fri 19 December 2025	1.38020 (0.22%)	1.37690	1.37300 - 1.38060	1.2141 times
Fri 12 December 2025	1.37720 (-0.33%)	1.38350	1.37540 - 1.38720	0.017 times
Fri 05 December 2025	1.38170 (-1.14%)	1.39710	1.38170 - 1.40150	0.996 times
Fri 28 November 2025	1.39770 (-0.89%)	1.40960	1.39390 - 1.41250	1.7059 times
Fri 21 November 2025	1.41030 (0.56%)	1.40190	1.39720 - 1.41310	0.706 times
Fri 14 November 2025	1.40240 (-0.14%)	1.40450	1.39850 - 1.40460	0.6439 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.38 and 1.4

Monthly Target 1	1.36
Monthly Target 2	1.37
Monthly Target 3	1.3821
Monthly Target 4	1.39
Monthly Target 5	1.4

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 20 January 2026	1.38330 (0.78%)	1.37180	1.37010 - 1.39290	1.9126 times
Wed 31 December 2025	1.37260 (-1.8%)	1.39710	1.36430 - 1.40150	2.2555 times
Fri 28 November 2025	1.39770 (-0.24%)	1.40560	1.39390 - 1.41400	2.0326 times
Fri 31 October 2025	1.40110 (0.63%)	1.39240	1.38880 - 1.40800	2.7938 times
Tue 30 September 2025	1.39230 (1.3%)	1.37500	1.37460 - 1.39590	1.0054 times
Fri 29 August 2025	1.37440 (-0.83%)	1.38290	1.37220 - 1.39250	0 times
Thu 31 July 2025	1.38590 (1.87%)	1.36820	1.35570 - 1.38710	0 times
Mon 30 June 2025	1.36050 (-0.98%)	1.37230	1.35570 - 1.37980	0 times
Fri 30 May 2025	1.37400 (-0.37%)	1.38300	1.37100 - 1.40160	0 times
Wed 30 April 2025	1.37910 (-4.18%)	1.43120	1.37700 - 1.44150	0 times
Mon 31 March 2025	1.43930 (-0.51%)	1.44460	1.42350 - 1.45420	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period	DMA value
5 day DMA	1.39
12 day DMA	1.39
20 day DMA	1.38
35 day DMA	1.38
50 day DMA	1.39
100 day DMA	1.39
150 day DMA	1.38
200 day DMA	1.39

EMA (exponential moving average) of Us Dollar USDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.38	1.38	1.38
12 day EMA	1.39	1.39	1.39
20 day EMA	1.41	1.41	1.41
35 day EMA	1.4	1.4	1.4
50 day EMA	1.39	1.39	1.39

SMA (simple moving average) of Us Dollar USDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.39	1.39	1.39
12 day SMA	1.39	1.38	1.38
20 day SMA	1.38	1.38	1.38
35 day SMA	1.38	1.38	1.38
50 day SMA	1.39	1.39	1.39
100 day SMA	1.39	1.39	1.39
150 day SMA	1.38	1.38	1.38
200 day SMA	1.39	1.39	1.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme