UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.4 and 1.41

Daily Target 11.4
Daily Target 21.4
Daily Target 31.4021333333333
Daily Target 41.41
Daily Target 51.41

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 21 September 2026 1.40340 (0.35%) 1.39950 1.39910 - 1.40390 0.947 times
Fri 18 September 2026 1.39850 (-0.04%) 1.39910 1.39760 - 1.40150 0 times
Thu 17 September 2026 1.39900 (0.02%) 1.39890 1.39740 - 1.40020 1.8972 times
Wed 16 September 2026 1.39870 (0.45%) 1.39250 1.39210 - 1.39950 1.0588 times
Tue 15 September 2026 1.39240 (0.17%) 1.39010 1.38980 - 1.39290 1.0284 times
Mon 14 September 2026 1.39010 (0.21%) 1.38680 1.38650 - 1.39300 1.777 times
Fri 11 September 2026 1.38720 (0.25%) 1.38350 1.38350 - 1.38840 0 times
Thu 10 September 2026 1.38370 (0.25%) 1.38050 1.38010 - 1.38400 1.088 times
Wed 09 September 2026 1.38030 (0.17%) 1.37770 1.37660 - 1.38210 1.0269 times
Tue 08 September 2026 1.37790 (-0.42%) 1.38050 1.37600 - 1.38150 1.1768 times
Fri 04 September 2026 1.38370 (0.34%) 1.37900 1.37850 - 1.38720 1.7576 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.4 and 1.41

Weekly Target 11.4
Weekly Target 21.4
Weekly Target 31.4021333333333
Weekly Target 41.41
Weekly Target 51.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 21 September 2026 1.40340 (0.35%) 1.39950 1.39910 - 1.40390 0.1982 times
Fri 18 September 2026 1.39850 (0.81%) 1.38680 1.38650 - 1.40150 1.2058 times
Fri 11 September 2026 1.38720 (0.25%) 1.38050 1.37600 - 1.38840 0.6889 times
Fri 04 September 2026 1.38370 (-0.48%) 1.39000 1.37650 - 1.39400 1.3312 times
Fri 28 August 2026 1.39040 (1%) 1.37930 1.37830 - 1.39100 1.4772 times
Fri 21 August 2026 1.37660 (-0.78%) 1.38720 1.37320 - 1.39100 1.0739 times
Fri 14 August 2026 1.38740 (-0.48%) 1.39530 1.38650 - 1.39640 1.1915 times
Fri 07 August 2026 1.39410 (-0.57%) 1.40140 1.39260 - 1.40800 1.5438 times
Fri 31 July 2026 1.40210 (-0.52%) 1.40870 1.39910 - 1.41290 1.2895 times
Fri 24 July 2026 1.40940 (0%) 1.40860 1.40660 - 1.41150 0 times
Fri 24 July 2026 1.40940 (0.52%) 1.40200 1.40030 - 1.41150 0.9358 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.39 and 1.42

Monthly Target 11.37
Monthly Target 21.38
Monthly Target 31.3944333333333
Monthly Target 41.41
Monthly Target 51.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 21 September 2026 1.40340 (1.29%) 1.38530 1.37600 - 1.40390 0.6313 times
Mon 31 August 2026 1.38550 (-1.18%) 1.40140 1.37320 - 1.40800 0.981 times
Fri 31 July 2026 1.40210 (-1.31%) 1.42080 1.39910 - 1.42390 1.2049 times
Tue 30 June 2026 1.42070 (2.96%) 1.37970 1.37970 - 1.42480 1.2347 times
Fri 29 May 2026 1.37980 (1.61%) 1.35800 1.35510 - 1.38700 1.0233 times
Thu 30 April 2026 1.35790 (-2.35%) 1.39040 1.35770 - 1.39480 1.1345 times
Tue 31 March 2026 1.39060 (1.93%) 1.36690 1.35260 - 1.39670 1.4053 times
Fri 27 February 2026 1.36430 (0.18%) 1.36380 1.35040 - 1.37250 0.7159 times
Fri 30 January 2026 1.36180 (-0.79%) 1.37180 1.34820 - 1.39290 1.0147 times
Wed 31 December 2025 1.37260 (-1.8%) 1.39710 1.36430 - 1.40150 0.6544 times
Fri 28 November 2025 1.39770 (-0.24%) 1.40560 1.39390 - 1.41400 0.5898 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.39
20 day DMA 1.39
35 day DMA 1.39
50 day DMA 1.39
100 day DMA 1.39
150 day DMA 1.39
200 day DMA 1.38

EMA (exponential moving average) of Us Dollar USDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.39
12 day EMA1.41.41.4
20 day EMA1.411.411.41
35 day EMA1.41.41.4
50 day EMA1.41.41.4

SMA (simple moving average) of Us Dollar USDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.39
12 day SMA1.391.391.39
20 day SMA1.391.391.39
35 day SMA1.391.391.39
50 day SMA1.391.41.4
100 day SMA1.391.391.39
150 day SMA1.391.391.39
200 day SMA1.381.381.38
Back to top | Use Dark Theme