Login or Join
HomepageUsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCDF are 2277.59 and 2277.78
| Daily Target 1 | 2277.44 |
| Daily Target 2 | 2277.56 |
| Daily Target 3 | 2277.6248 |
| Daily Target 4 | 2277.75 |
| Daily Target 5 | 2277.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2277.68720 (0.12%) | 2277.50000 | 2277.50000 - 2277.68720 | 2 times | Mon 24 August 2026 | 2275.00000 (0%) | 2275.00000 | 2275.00000 - 2275.00000 | 0 times | Fri 21 August 2026 | 2275.00000 (0.04%) | 2275.00000 | 2275.00000 - 2275.00000 | 0 times | Thu 20 August 2026 | 2274.00000 (0.1%) | 2274.00000 | 2274.00000 - 2274.00000 | 1 times | Wed 19 August 2026 | 2271.65000 (-0.04%) | 2271.50000 | 2271.50000 - 2271.65000 | 2 times | Tue 18 August 2026 | 2272.50000 (-0.07%) | 2272.50000 | 2272.50000 - 2272.50000 | 1 times | Fri 14 August 2026 | 2274.00000 (0%) | 2274.00000 | 2274.00000 - 2274.00000 | 0 times | Thu 13 August 2026 | 2274.00000 (-0.04%) | 2274.00000 | 2274.00000 - 2274.00000 | 1 times | Wed 12 August 2026 | 2275.00000 (-0.04%) | 2275.00000 | 2275.00000 - 2275.00000 | 0 times | Tue 11 August 2026 | 2275.81280 (0.68%) | 2276.00000 | 2275.81280 - 2276.00000 | 3 times | Fri 07 August 2026 | 2260.42140 (0%) | 2260.42140 | 2260.42140 - 2260.42140 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2276.34 and 2279.03
| Weekly Target 1 | 2274.1 |
| Weekly Target 2 | 2275.9 |
| Weekly Target 3 | 2276.7914666667 |
| Weekly Target 4 | 2278.58 |
| Weekly Target 5 | 2279.48 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2277.68720 (0.12%) | 2275.00000 | 2275.00000 - 2277.68720 | 0.5405 times | Fri 21 August 2026 | 2275.00000 (0.04%) | 2272.50000 | 2271.50000 - 2275.00000 | 1.0811 times | Fri 14 August 2026 | 2274.00000 (0.6%) | 2276.00000 | 2274.00000 - 2276.00000 | 1.0811 times | Fri 07 August 2026 | 2260.42140 (-0.74%) | 2266.00000 | 2260.42140 - 2266.00000 | 1.0811 times | Fri 31 July 2026 | 2277.27860 (0.72%) | 2260.00000 | 2260.00000 - 2277.50000 | 1.0811 times | Fri 24 July 2026 | 2261.00000 (0%) | 2258.28670 | 2258.22340 - 2261.00000 | 0 times | Fri 24 July 2026 | 2261.00000 (0.09%) | 2260.50000 | 2258.00000 - 2261.00000 | 0.8108 times | Thu 16 July 2026 | 2259.00000 (0.12%) | 2258.00000 | 2258.00000 - 2260.50000 | 0.8108 times | Fri 10 July 2026 | 2256.32500 (-0.07%) | 2253.00000 | 2253.00000 - 2257.00000 | 2.1622 times | Thu 02 July 2026 | 2257.95560 (-0.53%) | 2277.50000 | 2257.95560 - 2277.50000 | 1.3514 times | Fri 26 June 2026 | 2270.00000 (-1.3%) | 2270.00000 | 2267.00000 - 2270.00000 | 1.3514 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2269.05 and 2286.32
| Monthly Target 1 | 2254.67 |
| Monthly Target 2 | 2266.18 |
| Monthly Target 3 | 2271.9319333333 |
| Monthly Target 4 | 2283.44 |
| Monthly Target 5 | 2289.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2277.68720 (0.02%) | 2266.00000 | 2260.42140 - 2277.68720 | 0.9032 times | Fri 31 July 2026 | 2277.27860 (-0.01%) | 2265.00000 | 2253.00000 - 2277.50000 | 1.4194 times | Tue 30 June 2026 | 2277.50000 (0.22%) | 2273.50000 | 2260.00000 - 2318.18570 | 1.0323 times | Fri 29 May 2026 | 2272.42140 (-2.07%) | 2320.00000 | 2215.50000 - 2320.07860 | 1.7419 times | Thu 30 April 2026 | 2320.42140 (1.77%) | 2280.00000 | 2280.00000 - 2322.50000 | 1.4194 times | Tue 31 March 2026 | 2280.00000 (3.17%) | 2210.00000 | 2157.50000 - 2286.50000 | 0.5161 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.3226 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 1.6774 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 0.5806 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.3871 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 0.9032 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2274.67 |
| 12 day DMA | 2272.12 |
| 20 day DMA | 2270.19 |
| 35 day DMA | 2264.97 |
| 50 day DMA | 2270.51 |
| 100 day DMA | 2279.8 |
| 150 day DMA | 2253.34 |
| 200 day DMA | 2253.2 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2275.21 | 2273.97 | 2273.45 |
| 12 day EMA | 2272.71 | 2271.81 | 2271.23 |
| 20 day EMA | 2271.05 | 2270.35 | 2269.86 |
| 35 day EMA | 2271.88 | 2271.54 | 2271.34 |
| 50 day EMA | 2272.36 | 2272.14 | 2272.02 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2274.67 | 2273.63 | 2273.43 |
| 12 day SMA | 2272.12 | 2270.7 | 2269.62 |
| 20 day SMA | 2270.19 | 2269.36 | 2268.66 |
| 35 day SMA | 2264.97 | 2264.62 | 2264.69 |
| 50 day SMA | 2270.51 | 2271.01 | 2271.76 |
| 100 day SMA | 2279.8 | 2279.75 | 2279.75 |
| 150 day SMA | 2253.34 | 2252.89 | 2252.79 |
| 200 day SMA | 2253.2 | 2254.93 | 2256.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.