UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2314.58 and 2314.58

Daily Target 12314.5786
Daily Target 22314.58
Daily Target 32314.58
Daily Target 42314.58
Daily Target 52314.58

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2314.57860 (0%) 2314.57860 2314.57860 - 2314.57860 0 times
Thu 29 October 2026 2314.57860 (0%) 2314.50000 2314.50000 - 2314.57860 1.6667 times
Wed 28 October 2026 2314.50000 (-0.02%) 2314.50000 2314.50000 - 2314.50000 0 times
Tue 27 October 2026 2315.00000 (-0.02%) 2315.42140 2315.00000 - 2315.42140 0 times
Mon 26 October 2026 2315.42140 (-0.02%) 2315.50000 2315.42140 - 2315.50000 0 times
Thu 22 October 2026 2316.00000 (0.02%) 2316.00000 2316.00000 - 2316.00000 1.6667 times
Wed 21 October 2026 2315.57860 (0%) 2315.57860 2315.57860 - 2315.57860 0 times
Tue 20 October 2026 2315.57860 (0.11%) 2313.03010 2313.03010 - 2315.57860 3.3333 times
Thu 15 October 2026 2313.07860 (0.03%) 2312.46990 2312.46990 - 2313.07860 0 times
Wed 14 October 2026 2312.46990 (0.1%) 2310.07860 2310.07860 - 2312.50000 3.3333 times
Tue 13 October 2026 2310.07860 (-0.21%) 2310.00000 2310.00000 - 2310.07860 3.3333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2314.04 and 2315.04

Weekly Target 12313.86
Weekly Target 22314.22
Weekly Target 32314.8595333333
Weekly Target 42315.22
Weekly Target 52315.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2314.57860 (-0.06%) 2315.50000 2314.50000 - 2315.50000 0.2857 times
Thu 22 October 2026 2316.00000 (0.13%) 2313.03010 2313.03010 - 2316.00000 0.8571 times
Thu 15 October 2026 2313.07860 (-0.08%) 2310.00000 2310.00000 - 2313.07860 1.1429 times
Fri 09 October 2026 2315.00000 (0.22%) 2310.50000 2310.50000 - 2320.00000 0.5714 times
Fri 02 October 2026 2310.00000 (-1.28%) 2327.50000 2307.50000 - 2327.50000 1.4286 times
Fri 25 September 2026 2340.00000 (1.25%) 2310.50000 2310.42140 - 2340.00000 2 times
Fri 18 September 2026 2311.00000 (-0.04%) 2308.00000 2308.00000 - 2312.50000 1.4286 times
Fri 11 September 2026 2312.00000 (0.87%) 2305.00000 2305.00000 - 2312.00000 0 times
Fri 04 September 2026 2292.00000 (0.75%) 2271.50000 2270.50000 - 2292.00000 1.1429 times
Fri 28 August 2026 2275.00000 (0%) 2275.00000 2275.00000 - 2277.68720 1.1429 times
Fri 21 August 2026 2275.00000 (0.04%) 2272.50000 2271.50000 - 2275.00000 1.1429 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2312.29 and 2322.29

Monthly Target 12304.86
Monthly Target 22309.72
Monthly Target 32314.8595333333
Monthly Target 42319.72
Monthly Target 52324.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2314.57860 (0.3%) 2310.00000 2310.00000 - 2320.00000 0.6358 times
Wed 30 September 2026 2307.72140 (1.59%) 2270.50000 2270.50000 - 2340.00000 1.1561 times
Mon 31 August 2026 2271.50000 (-0.25%) 2266.00000 2260.42140 - 2277.68720 0.9249 times
Fri 31 July 2026 2277.27860 (-0.01%) 2265.00000 2253.00000 - 2277.50000 1.2717 times
Tue 30 June 2026 2277.50000 (0.22%) 2273.50000 2260.00000 - 2318.18570 0.9249 times
Fri 29 May 2026 2272.42140 (-2.07%) 2320.00000 2215.50000 - 2320.07860 1.5607 times
Thu 30 April 2026 2320.42140 (1.77%) 2280.00000 2280.00000 - 2322.50000 1.2717 times
Tue 31 March 2026 2280.00000 (3.17%) 2210.00000 2157.50000 - 2286.50000 0.4624 times
Fri 27 February 2026 2210.00000 (-2.53%) 2260.00000 2130.00000 - 2280.00000 0.289 times
Fri 30 January 2026 2267.27860 (4.72%) 2195.50000 1236.50000 - 2267.50000 1.5029 times
Tue 30 December 2025 2165.00000 (-1.6%) 2201.00000 2165.00000 - 2265.50000 0.5202 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2314.82
12 day DMA 2314.32
20 day DMA 2313.86
35 day DMA 2313.12
50 day DMA 2301.34
100 day DMA 2286.27
150 day DMA 2285.4
200 day DMA 2264.26

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2314.732314.812314.92
12 day EMA2314.612314.612314.62
20 day EMA2313.242313.12312.94
35 day EMA2306.282305.792305.27
50 day EMA2299.832299.232298.6

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2314.822315.12315.3
12 day SMA2314.322314.742314.98
20 day SMA2313.862314.512315.78
35 day SMA2313.122311.962310.76
50 day SMA2301.342300.552299.78
100 day SMA2286.272285.542284.92
150 day SMA2285.42284.372283.32
200 day SMA2264.262263.842263.42
Back to top | Use Dark Theme