UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2865.4 and 2865.4

Daily Target 12865.4
Daily Target 22865.4
Daily Target 32865.4
Daily Target 42865.4
Daily Target 52865.4

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 May 2025 2865.40000 (0%) 2865.40000 2865.40000 - 2865.40000 0 times
Thu 22 May 2025 2865.40000 (0.21%) 2859.50000 2859.50000 - 2865.60000 0 times
Wed 21 May 2025 2859.50000 (0.5%) 2845.40000 2845.40000 - 2859.50000 0 times
Tue 20 May 2025 2845.40000 (-0.88%) 2845.50000 2845.40000 - 2845.50000 0 times
Fri 16 May 2025 2870.60000 (0.01%) 2870.50000 2870.50000 - 2870.60000 0 times
Thu 15 May 2025 2870.40000 (0%) 2870.40000 2870.40000 - 2870.40000 0 times
Wed 14 May 2025 2870.40000 (-0.01%) 2870.60000 2870.40000 - 2870.60000 0 times
Tue 13 May 2025 2870.60000 (0.01%) 2870.40000 2870.40000 - 2870.60000 0 times
Mon 12 May 2025 2870.40000 (-0.12%) 2870.50000 2870.40000 - 2870.50000 0 times
Fri 09 May 2025 2873.80000 (0.03%) 2874.00000 2873.80000 - 2874.00000 0 times
Thu 08 May 2025 2873.00000 (0%) 2873.00000 2873.00000 - 2873.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2855.4 and 2875.6

Weekly Target 12838.6
Weekly Target 22852
Weekly Target 32858.8
Weekly Target 42872.2
Weekly Target 52879

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 May 2025 2865.40000 (-0.18%) 2845.50000 2845.40000 - 2865.60000 0 times
Fri 16 May 2025 2870.60000 (-0.11%) 2870.50000 2870.40000 - 2870.60000 0 times
Fri 09 May 2025 2873.80000 (-0.08%) 2872.00000 2871.90000 - 2874.00000 0 times
Fri 02 May 2025 2876.00000 (-0%) 2876.30000 2876.00000 - 2879.00000 0 times
Fri 25 April 2025 2876.10000 (-0.02%) 2876.50000 2875.40000 - 2876.60000 0 times
Thu 17 April 2025 2876.60000 (0.06%) 2875.00000 2875.00000 - 2876.60000 0 times
Fri 11 April 2025 2874.90000 (0.1%) 2872.00000 2871.90000 - 2876.60000 0 times
Fri 04 April 2025 2872.10000 (0.05%) 2870.00000 2870.00000 - 2872.10000 0 times
Fri 28 March 2025 2870.80000 (0%) 2875.00000 1446.00000 - 2875.00000 0 times
Fri 21 March 2025 2870.80000 (-0.15%) 2876.00000 2870.00000 - 2876.00000 0 times
Thu 13 March 2025 2875.20000 (-0.02%) 2875.00000 2875.00000 - 2875.20000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2838.65 and 2872.15

Monthly Target 12829.73
Monthly Target 22847.57
Monthly Target 32863.2333333333
Monthly Target 42881.07
Monthly Target 52896.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 May 2025 2865.40000 (-0.44%) 2878.90000 2845.40000 - 2878.90000 0 times
Wed 30 April 2025 2878.00000 (0.28%) 2870.00000 2870.00000 - 2879.00000 0 times
Mon 31 March 2025 2870.00000 (-0.01%) 2872.00000 1446.00000 - 2876.00000 0 times
Fri 28 February 2025 2870.20000 (0.89%) 2851.50000 2850.00000 - 2872.10000 0 times
Fri 31 January 2025 2845.00000 (-0.9%) 2870.00000 2833.00000 - 2870.00000 0 times
Thu 12 December 2024 2870.80000 (0.12%) 2871.00000 2870.00000 - 2871.00000 0 times
Thu 21 November 2024 2867.50000 (-0.69%) 2909.80000 2844.00000 - 2909.80000 0 times
Thu 31 October 2024 2887.50000 (0.87%) 2862.50000 2825.00000 - 2910.00000 0 times
Mon 30 September 2024 2862.70000 (0.48%) 2844.00000 2841.50000 - 2895.00000 0 times
Fri 30 August 2024 2849.00000 (-0.65%) 2870.00000 2829.80000 - 2875.60000 0 times
Wed 31 July 2024 2867.50000 (0.26%) 2862.50000 2810.00000 - 2870.00000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2861.26
12 day DMA 2867.33
20 day DMA 2870.77
35 day DMA 2872.18
50 day DMA 2844.12
100 day DMA 2851.56
150 day DMA 2855.21
200 day DMA 2855.05

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2863.642862.762861.44
12 day EMA2865.922866.022866.13
20 day EMA2866.452866.562866.68
35 day EMA2857.452856.982856.48
50 day EMA2848.082847.372846.63

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2861.262862.262863.26
12 day SMA2867.332867.872868.43
20 day SMA2870.772871.332871.83
35 day SMA2872.182872.312872.47
50 day SMA2844.122844.322844.41
100 day SMA2851.562851.582851.58
150 day SMA2855.212855.282855.33
200 day SMA2855.052854.882854.68
Back to top | Use Dark Theme