UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2800 and 2800

Daily Target 12800
Daily Target 22800
Daily Target 32800
Daily Target 42800
Daily Target 52800

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 2800.00000 (0%) 2800.00000 2800.00000 - 2800.00000 0 times
Wed 24 April 2024 2800.00000 (-0.21%) 2806.00000 2800.00000 - 2806.00000 0 times
Tue 23 April 2024 2806.00000 (-0.18%) 2811.00000 2806.00000 - 2811.00000 0 times
Mon 22 April 2024 2811.00000 (0.2%) 2811.00000 2811.00000 - 2811.00000 0 times
Fri 19 April 2024 2805.40000 (0.01%) 2805.20000 2805.20000 - 2805.50000 0 times
Thu 18 April 2024 2805.20000 (0.63%) 2805.00000 2805.00000 - 2805.20000 0 times
Wed 17 April 2024 2787.70000 (0%) 2787.70000 2787.70000 - 2787.70000 0 times
Tue 16 April 2024 2787.70000 (-0.1%) 2787.50000 2787.50000 - 2787.70000 0 times
Fri 12 April 2024 2790.40000 (-0.04%) 2790.50000 2790.40000 - 2790.50000 0 times
Wed 10 April 2024 2791.60000 (0%) 2791.60000 2791.60000 - 2791.60000 0 times
Tue 09 April 2024 2791.60000 (-0.48%) 2805.00000 2791.50000 - 2805.00000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2794.5 and 2805.5

Weekly Target 12792.67
Weekly Target 22796.33
Weekly Target 32803.6666666667
Weekly Target 42807.33
Weekly Target 52814.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 2800.00000 (-0.19%) 2811.00000 2800.00000 - 2811.00000 0 times
Fri 19 April 2024 2805.40000 (0.54%) 2787.50000 2787.50000 - 2805.50000 0 times
Fri 12 April 2024 2790.40000 (-2.43%) 2805.00000 2790.40000 - 2805.00000 0 times
Mon 01 April 2024 2860.00000 (2.05%) 2860.00000 2860.00000 - 2860.00000 0 times
Thu 28 March 2024 2802.50000 (0.79%) 2772.50000 2772.50000 - 2802.50000 0 times
Fri 22 March 2024 2780.50000 (0.39%) 2771.50000 2771.50000 - 2785.20000 0 times
Fri 15 March 2024 2769.60000 (0.07%) 2772.50000 2768.40000 - 2772.50000 0 times
Fri 08 March 2024 2767.70000 (-0.08%) 2770.50000 2767.50000 - 2775.00000 0 times
Fri 01 March 2024 2770.00000 (0.36%) 2762.50000 2760.80000 - 2770.00000 0 times
Thu 22 February 2024 2760.00000 (0.45%) 2775.00000 2760.00000 - 2775.00000 0 times
Fri 16 February 2024 2747.70000 (0.13%) 2744.00000 2744.00000 - 2747.70000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2757.5 and 2830

Monthly Target 12743.33
Monthly Target 22771.67
Monthly Target 32815.8333333333
Monthly Target 42844.17
Monthly Target 52888.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 2800.00000 (-0.09%) 2860.00000 2787.50000 - 2860.00000 0 times
Thu 28 March 2024 2802.50000 (1.34%) 2765.50000 2765.40000 - 2802.50000 0 times
Thu 29 February 2024 2765.40000 (1.09%) 2745.60000 2735.50000 - 2775.00000 0 times
Wed 31 January 2024 2735.50000 (2.24%) 2682.50000 2661.00000 - 2745.60000 0 times
Thu 28 December 2023 2675.60000 (0.57%) 2660.50000 1359.20000 - 2856.00000 0 times
Wed 29 November 2023 2660.50000 (1.35%) 2615.00000 2565.00000 - 2665.50000 0 times
Tue 31 October 2023 2625.00000 (5.23%) 2479.00000 2477.50000 - 2625.00000 0 times
Fri 29 September 2023 2494.50000 (2.02%) 2520.00000 2467.50000 - 2520.00000 0 times
Fri 04 August 2023 2445.00000 (-1.2%) 2420.00000 2420.00000 - 2445.00000 0 times
Fri 28 July 2023 2474.80000 (2.59%) 2410.50000 2406.50000 - 2559.50000 0 times
Fri 30 June 2023 2412.30000 (3.48%) 2331.00000 2327.50000 - 2412.50000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2804.48
12 day DMA 2798.47
20 day DMA 2796.64
35 day DMA 2785.09
50 day DMA 2775.46
100 day DMA 2720.41
150 day DMA 2656.79
200 day DMA 2588.77

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2801.832802.742804.11
12 day EMA2799.452799.352799.23
20 day EMA2794.92794.362793.77
35 day EMA2785.762784.922784.03
50 day EMA2775.642774.652773.62

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2804.482805.522803.06
12 day SMA2798.472803.472803.68
20 day SMA2796.642795.212793.79
35 day SMA2785.092783.972782.89
50 day SMA2775.462774.342773.24
100 day SMA2720.412718.612717.06
150 day SMA2656.792655.162653.06
200 day SMA2588.772586.262583.69
Back to top | Use Dark Theme