Login or Join
HomepageUsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCDF are 2255 and 2255
| Daily Target 1 | 2255 |
| Daily Target 2 | 2255 |
| Daily Target 3 | 2255 |
| Daily Target 4 | 2255 |
| Daily Target 5 | 2255 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2255.00000 (0.45%) | 2255.00000 | 2255.00000 - 2255.00000 | 0 times | Tue 03 March 2026 | 2245.00000 (1.58%) | 2245.00000 | 2245.00000 - 2245.00000 | 2 times | Mon 02 March 2026 | 2210.00000 (0%) | 2210.00000 | 2210.00000 - 2210.00000 | 0 times | Fri 27 February 2026 | 2210.00000 (2.79%) | 2150.00000 | 2150.00000 - 2210.00000 | 0 times | Thu 26 February 2026 | 2150.00000 (0.94%) | 2150.00000 | 2150.00000 - 2150.00000 | 2 times | Wed 25 February 2026 | 2130.00000 (-6.58%) | 2130.00000 | 2130.00000 - 2130.00000 | 0 times | Tue 24 February 2026 | 2280.00000 (0.44%) | 2280.00000 | 2280.00000 - 2280.00000 | 2 times | Fri 20 February 2026 | 2270.00000 (-0.11%) | 2272.50000 | 2270.00000 - 2272.50000 | 0 times | Thu 19 February 2026 | 2272.50000 (-0.22%) | 2272.50000 | 2272.50000 - 2272.50000 | 2 times | Wed 18 February 2026 | 2277.50000 (1%) | 2255.00000 | 2255.00000 - 2277.50000 | 2 times | Tue 17 February 2026 | 2255.00000 (0.33%) | 2255.00000 | 2255.00000 - 2255.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2232.5 and 2277.5
| Weekly Target 1 | 2195 |
| Weekly Target 2 | 2225 |
| Weekly Target 3 | 2240 |
| Weekly Target 4 | 2270 |
| Weekly Target 5 | 2285 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2255.00000 (2.04%) | 2210.00000 | 2210.00000 - 2255.00000 | 0.3333 times | Fri 27 February 2026 | 2210.00000 (-2.64%) | 2280.00000 | 2130.00000 - 2280.00000 | 0.6667 times | Fri 20 February 2026 | 2270.00000 (1%) | 2255.00000 | 2255.00000 - 2277.50000 | 0.6667 times | Fri 13 February 2026 | 2247.50000 (0%) | 2247.50000 | 2247.50000 - 2247.50000 | 0 times | Fri 13 February 2026 | 2247.50000 (0.9%) | 2200.00000 | 2200.00000 - 2247.50000 | 0 times | Thu 05 February 2026 | 2227.50000 (-1.75%) | 2260.00000 | 2227.50000 - 2260.00000 | 0.3333 times | Fri 30 January 2026 | 2267.27860 (3.84%) | 2205.00000 | 1236.50000 - 2267.50000 | 1.6667 times | Thu 22 January 2026 | 2183.50000 (0.39%) | 2155.50000 | 2154.92140 - 2183.50000 | 3 times | Fri 16 January 2026 | 2175.00000 (-3.76%) | 2175.00000 | 2172.50000 - 2200.00000 | 1.3333 times | Fri 09 January 2026 | 2260.00000 (2.93%) | 2196.00000 | 2196.00000 - 2260.00000 | 2 times | Fri 02 January 2026 | 2195.57860 (-0.65%) | 2200.00000 | 2165.00000 - 2200.00000 | 1.3333 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2232.5 and 2277.5
| Monthly Target 1 | 2195 |
| Monthly Target 2 | 2225 |
| Monthly Target 3 | 2240 |
| Monthly Target 4 | 2270 |
| Monthly Target 5 | 2285 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2255.00000 (2.04%) | 2210.00000 | 2210.00000 - 2255.00000 | 0.1429 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.7143 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 3.7143 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 1.2857 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.8571 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 2 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 1.2857 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times | Mon 30 June 2025 | 2881.00000 (0.54%) | 2877.00000 | 2877.00000 - 2881.00000 | 0 times | Fri 23 May 2025 | 2865.40000 (-0.44%) | 2878.90000 | 2845.40000 - 2878.90000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2214 |
| 12 day DMA | 2233.54 |
| 20 day DMA | 2232.74 |
| 35 day DMA | 2193.36 |
| 50 day DMA | 2203.91 |
| 100 day DMA | 2284.68 |
| 150 day DMA | 2483.63 |
| 200 day DMA | 2574.01 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.42 | 2218.13 | 2204.7 |
| 12 day EMA | 2222.53 | 2216.63 | 2211.47 |
| 20 day EMA | 2215.13 | 2210.93 | 2207.34 |
| 35 day EMA | 2217.47 | 2215.26 | 2213.51 |
| 50 day EMA | 2206.31 | 2204.32 | 2202.66 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2214 | 2189 | 2196 |
| 12 day SMA | 2233.54 | 2232.92 | 2231.25 |
| 20 day SMA | 2232.74 | 2233.11 | 2182.69 |
| 35 day SMA | 2193.36 | 2191.67 | 2190.26 |
| 50 day SMA | 2203.91 | 2203.45 | 2202.95 |
| 100 day SMA | 2284.68 | 2290.79 | 2297 |
| 150 day SMA | 2483.63 | 2487.74 | 2491.91 |
| 200 day SMA | 2574.01 | 2577.09 | 2580.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.