login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2322.5 and 2322.5

Daily Target 1	2322.5
Daily Target 2	2322.5
Daily Target 3	2322.5
Daily Target 4	2322.5
Daily Target 5	2322.5

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	2322.50000 (0%)	2322.50000	2322.50000 - 2322.50000	0 times
Tue 28 April 2026	2322.50000 (0.22%)	2322.50000	2322.50000 - 2322.50000	0 times
Mon 27 April 2026	2317.50000 (0.15%)	2317.50000	2317.50000 - 2317.50000	1 times
Fri 24 April 2026	2314.11430 (-0.02%)	2314.00000	2314.00000 - 2314.11430	2 times
Thu 23 April 2026	2314.50000 (0.11%)	2314.50000	2314.50000 - 2314.50000	1 times
Wed 22 April 2026	2312.00000 (-0.04%)	2312.00000	2312.00000 - 2312.00000	1 times
Tue 21 April 2026	2313.00000 (0.12%)	2313.00000	2313.00000 - 2313.00000	1 times
Mon 20 April 2026	2310.18720 (0.18%)	2310.00000	2310.00000 - 2310.18720	2 times
Fri 17 April 2026	2306.00000 (0.02%)	2305.57860	2305.57860 - 2306.00000	0 times
Thu 16 April 2026	2305.57860 (-0.08%)	2305.50000	2305.50000 - 2305.57860	2 times
Wed 15 April 2026	2307.50000 (-0.1%)	2307.50000	2307.50000 - 2307.50000	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2320 and 2325

Weekly Target 1	2315.83
Weekly Target 2	2319.17
Weekly Target 3	2320.8333333333
Weekly Target 4	2324.17
Weekly Target 5	2325.83

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	2322.50000 (0.36%)	2317.50000	2317.50000 - 2322.50000	0.3333 times
Fri 24 April 2026	2314.11430 (0.35%)	2310.00000	2310.00000 - 2314.50000	2.3333 times
Fri 17 April 2026	2306.00000 (0.26%)	2307.50000	2305.50000 - 2310.00000	1.6667 times
Fri 10 April 2026	2300.00000 (0.21%)	2305.00000	2300.00000 - 2305.00000	1.3333 times
Thu 02 April 2026	2295.18720 (0.42%)	2282.50000	2280.00000 - 2295.18720	1.3333 times
Fri 27 March 2026	2285.50000 (0.46%)	2273.00000	2273.00000 - 2286.50000	0.6667 times
Fri 20 March 2026	2275.00000 (0.89%)	2266.00000	2265.00000 - 2275.00000	0.6667 times
Fri 13 March 2026	2255.00000 (1.46%)	2157.50000	2157.50000 - 2255.00000	0.6667 times
Fri 06 March 2026	2222.50000 (0.57%)	2210.00000	2210.00000 - 2255.00000	0.3333 times
Fri 27 February 2026	2210.00000 (-2.64%)	2280.00000	2130.00000 - 2280.00000	0.6667 times
Fri 20 February 2026	2270.00000 (1%)	2255.00000	2255.00000 - 2277.50000	0.6667 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2301.25 and 2343.75

Monthly Target 1	2265.83
Monthly Target 2	2294.17
Monthly Target 3	2308.3333333333
Monthly Target 4	2336.67
Monthly Target 5	2350.83

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	2322.50000 (1.86%)	2280.00000	2280.00000 - 2322.50000	2.0619 times
Tue 31 March 2026	2280.00000 (3.17%)	2210.00000	2157.50000 - 2286.50000	0.8247 times
Fri 27 February 2026	2210.00000 (-2.53%)	2260.00000	2130.00000 - 2280.00000	0.5155 times
Fri 30 January 2026	2267.27860 (4.72%)	2195.50000	1236.50000 - 2267.50000	2.6804 times
Tue 30 December 2025	2165.00000 (-1.6%)	2201.00000	2165.00000 - 2265.50000	0.9278 times
Fri 28 November 2025	2200.18720 (-1.76%)	2224.00000	2137.50000 - 2225.00000	0.6186 times
Fri 31 October 2025	2239.67140 (-15%)	2635.00000	2115.00000 - 2635.00000	1.4433 times
Tue 30 September 2025	2635.00000 (-8.08%)	2865.00000	2635.00000 - 2875.00000	0.9278 times
Fri 29 August 2025	2866.70820 (-0.81%)	2890.00000	2855.00000 - 2896.00000	0 times
Thu 31 July 2025	2890.00000 (0.31%)	2881.00000	2877.50000 - 2890.00000	0 times
Mon 30 June 2025	2881.00000 (0.54%)	2877.00000	2877.00000 - 2881.00000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period	DMA value
5 day DMA	2318.22
12 day DMA	2312.93
20 day DMA	2307.89
35 day DMA	2281.26
50 day DMA	2266.83
100 day DMA	2231.21
150 day DMA	2339.2
200 day DMA	2474.22

EMA (exponential moving average) of Us Dollar USDCDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2318.77	2316.91	2314.11
12 day EMA	2312.61	2310.81	2308.68
20 day EMA	2304.29	2302.37	2300.25
35 day EMA	2287.01	2284.92	2282.71
50 day EMA	2268.34	2266.13	2263.83

SMA (simple moving average) of Us Dollar USDCDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2318.22	2316.12	2314.22
12 day SMA	2312.93	2311.68	2309.81
20 day SMA	2307.89	2305.76	2303.76
35 day SMA	2281.26	2278.4	2276.47
50 day SMA	2266.83	2264.58	2262.43
100 day SMA	2231.21	2229.96	2228.23
150 day SMA	2339.2	2342.98	2346.77
200 day SMA	2474.22	2476.99	2479.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme