UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.81 and 0.81

Daily Target 10.81
Daily Target 20.81
Daily Target 30.81
Daily Target 40.81
Daily Target 50.81086666666667

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 0.81110 (0.14%) 0.80990 0.80940 - 0.81210 1.2254 times
Mon 10 August 2026 0.81000 (0.25%) 0.80830 0.80690 - 0.81050 0.8034 times
Fri 07 August 2026 0.80800 (-0.55%) 0.81240 0.80580 - 0.81290 0.884 times
Thu 06 August 2026 0.81250 (0.71%) 0.80670 0.80600 - 0.81360 0.8937 times
Wed 05 August 2026 0.80680 (-0.3%) 0.80910 0.80650 - 0.81010 1.5263 times
Tue 04 August 2026 0.80920 (-0.14%) 0.81040 0.80800 - 0.81060 1.5138 times
Mon 03 August 2026 0.81030 (0.31%) 0.80700 0.80570 - 0.81150 0.367 times
Fri 31 July 2026 0.80780 (0.26%) 0.80580 0.80540 - 0.81290 0.9861 times
Thu 30 July 2026 0.80570 (-0.95%) 0.81340 0.80400 - 0.81750 1.0797 times
Wed 29 July 2026 0.81340 (-0.74%) 0.81950 0.81320 - 0.82070 0.7206 times
Tue 28 July 2026 0.81950 (0.01%) 0.81940 0.81680 - 0.82050 1.2437 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.81 and 0.81

Weekly Target 10.8
Weekly Target 20.81
Weekly Target 30.81
Weekly Target 40.81003333333333
Weekly Target 50.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 0.81110 (0.38%) 0.80830 0.80690 - 0.81210 0.5178 times
Fri 07 August 2026 0.80800 (0.02%) 0.80700 0.80570 - 0.81360 1.3233 times
Fri 31 July 2026 0.80780 (-1.26%) 0.81630 0.80400 - 0.82070 1.1069 times
Fri 24 July 2026 0.81810 (0%) 0.81690 0.81530 - 0.81860 0 times
Fri 24 July 2026 0.81810 (1.34%) 0.80850 0.80610 - 0.81860 0.8239 times
Fri 17 July 2026 0.80730 (-0.15%) 0.80940 0.80340 - 0.81510 1.5485 times
Fri 10 July 2026 0.80850 (0.53%) 0.80380 0.80310 - 0.81080 1.346 times
Thu 02 July 2026 0.80420 (-0.7%) 0.81010 0.80100 - 0.81200 1.1009 times
Fri 26 June 2026 0.80990 (0.63%) 0.80810 0.80670 - 0.81400 1.1293 times
Thu 18 June 2026 0.80480 (0.97%) 0.79400 0.79100 - 0.80620 1.1034 times
Fri 12 June 2026 0.79710 (0.1%) 0.79650 0.79420 - 0.80130 1.0606 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.81 and 0.82

Monthly Target 10.8
Monthly Target 20.81
Monthly Target 30.81
Monthly Target 40.81013333333333
Monthly Target 50.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 0.81110 (0.41%) 0.80700 0.80570 - 0.81360 0.4314 times
Fri 31 July 2026 0.80780 (-0.1%) 0.80880 0.80100 - 0.82070 1.2636 times
Tue 30 June 2026 0.80860 (3.53%) 0.78190 0.78190 - 0.81400 1.2207 times
Fri 29 May 2026 0.78100 (-0.08%) 0.78170 0.77660 - 0.79070 1.0594 times
Thu 30 April 2026 0.78160 (-2.04%) 0.79770 0.77750 - 0.80180 1.2733 times
Tue 31 March 2026 0.79790 (3.7%) 0.76960 0.76790 - 0.80420 1.4616 times
Fri 27 February 2026 0.76940 (-0.47%) 0.77370 0.76290 - 0.78170 0.7919 times
Fri 30 January 2026 0.77300 (-2.6%) 0.79200 0.76050 - 0.80410 1.1301 times
Wed 31 December 2025 0.79360 (-1.26%) 0.80340 0.78620 - 0.80860 0.7206 times
Fri 28 November 2025 0.80370 (-0.11%) 0.80820 0.78780 - 0.81240 0.6473 times
Fri 31 October 2025 0.80460 (1.03%) 0.79650 0.78730 - 0.80760 1.1352 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.8
150 day DMA 0.79
200 day DMA 0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.790.790.79
20 day EMA0.790.790.79
35 day EMA0.80.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of Us Dollar USDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.810.810.81
50 day SMA0.810.810.81
100 day SMA0.80.80.8
150 day SMA0.790.790.79
200 day SMA0.790.790.79
Back to top | Use Dark Theme