UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.91 and 0.92

Daily Target 10.91
Daily Target 20.91
Daily Target 30.9137
Daily Target 40.92
Daily Target 50.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 April 2024 0.91440 (0.3%) 0.91200 0.91140 - 0.91530 0 times
Tue 23 April 2024 0.91170 (-0.03%) 0.91170 0.90870 - 0.91300 0 times
Mon 22 April 2024 0.91200 (0.16%) 0.91080 0.90990 - 0.91240 0 times
Fri 19 April 2024 0.91050 (-0.25%) 0.91250 0.90130 - 0.91250 0 times
Thu 18 April 2024 0.91280 (0.27%) 0.91090 0.90810 - 0.91310 0 times
Wed 17 April 2024 0.91030 (-0.24%) 0.91240 0.90940 - 0.91320 0 times
Tue 16 April 2024 0.91250 (0.07%) 0.91260 0.91120 - 0.91420 0 times
Mon 15 April 2024 0.91190 (-0.27%) 0.91400 0.91140 - 0.91520 0 times
Fri 12 April 2024 0.91440 (0.46%) 0.91020 0.90940 - 0.91460 0 times
Thu 11 April 2024 0.91020 (-0.34%) 0.91330 0.90750 - 0.91470 0 times
Wed 10 April 2024 0.91330 (1.14%) 0.90330 0.90290 - 0.91480 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.91 and 0.92

Weekly Target 10.91
Weekly Target 20.91
Weekly Target 30.9128
Weekly Target 40.92
Weekly Target 50.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 April 2024 0.91440 (0.43%) 0.91080 0.90870 - 0.91530 0 times
Fri 19 April 2024 0.91050 (-0.43%) 0.91400 0.90130 - 0.91520 0 times
Fri 12 April 2024 0.91440 (1.07%) 0.90340 0.90130 - 0.91480 0 times
Mon 01 April 2024 0.90470 (0.37%) 0.90210 0.90060 - 0.90570 0 times
Thu 28 March 2024 0.90140 (0.45%) 0.89770 0.89690 - 0.90720 0 times
Fri 22 March 2024 0.89740 (1.56%) 0.88370 0.88220 - 0.90200 0 times
Fri 15 March 2024 0.88360 (0.67%) 0.87710 0.87480 - 0.88530 0 times
Fri 08 March 2024 0.87770 (-0.65%) 0.88330 0.87300 - 0.88670 0 times
Fri 01 March 2024 0.88340 (0.4%) 0.88140 0.87800 - 0.88930 0 times
Fri 23 February 2024 0.87990 (-0.18%) 0.88300 0.87430 - 0.88380 0 times
Fri 16 February 2024 0.88150 (0.77%) 0.87430 0.87270 - 0.88860 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.91 and 0.92

Monthly Target 10.9
Monthly Target 20.9
Monthly Target 30.9101
Monthly Target 40.92
Monthly Target 50.92

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 April 2024 0.91440 (1.44%) 0.90210 0.90060 - 0.91530 0 times
Thu 28 March 2024 0.90140 (1.89%) 0.87880 0.87300 - 0.90720 0 times
Thu 29 February 2024 0.88470 (2.57%) 0.86180 0.85520 - 0.88860 0 times
Wed 31 January 2024 0.86250 (2.48%) 0.84240 0.84230 - 0.87280 0 times
Fri 29 December 2023 0.84160 (-3.77%) 0.87350 0.83330 - 0.88210 0 times
Thu 30 November 2023 0.87460 (-3.88%) 0.90220 0.86850 - 0.91200 0 times
Tue 31 October 2023 0.90990 (-0.58%) 0.91570 0.88880 - 0.92440 0 times
Fri 29 September 2023 0.91520 (3.6%) 0.87800 0.87710 - 0.92250 0 times
Thu 31 August 2023 0.88340 (1.34%) 0.87000 0.86660 - 0.88760 0 times
Mon 31 July 2023 0.87170 (-2.65%) 0.89520 0.85530 - 0.90040 0 times
Fri 30 June 2023 0.89540 (-1.6%) 0.90630 0.89020 - 0.91480 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.9
50 day DMA 0.89
100 day DMA 0.88
150 day DMA 0.88
200 day DMA 0.88

EMA (exponential moving average) of Us Dollar USDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.890.890.89
20 day EMA0.880.880.88
35 day EMA0.880.880.88
50 day EMA0.890.890.89

SMA (simple moving average) of Us Dollar USDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.90.90.89
50 day SMA0.890.890.89
100 day SMA0.880.880.88
150 day SMA0.880.880.88
200 day SMA0.880.880.88
Back to top | Use Dark Theme