UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.78 and 0.78

Daily Target 10.7781
Daily Target 20.78
Daily Target 30.78
Daily Target 40.78
Daily Target 50.78

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 11 May 2026 0.77820 (-0.26%) 0.77830 0.77770 - 0.77840 0.098 times
Thu 07 May 2026 0.78020 (0.17%) 0.77890 0.77660 - 0.78070 1.3592 times
Wed 06 May 2026 0.77890 (0%) 0.78140 0.77720 - 0.78200 0.0719 times
Wed 06 May 2026 0.77890 (-0.32%) 0.78140 0.77720 - 0.78200 0.0719 times
Tue 05 May 2026 0.78140 (-0.33%) 0.78400 0.78080 - 0.78480 1.7665 times
Mon 04 May 2026 0.78400 (0.28%) 0.78130 0.78000 - 0.78480 2.1958 times
Fri 01 May 2026 0.78180 (0.03%) 0.78170 0.77790 - 0.78300 1.8681 times
Thu 30 April 2026 0.78160 (-1.14%) 0.79060 0.78060 - 0.79230 2.5218 times
Wed 29 April 2026 0.79060 (0.2%) 0.78910 0.78830 - 0.79250 0.0299 times
Tue 28 April 2026 0.78900 (0.47%) 0.78530 0.78490 - 0.79110 0.0171 times
Mon 27 April 2026 0.78530 (0.06%) 0.78650 0.78310 - 0.78650 1.6324 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.78 and 0.78

Weekly Target 10.7781
Weekly Target 20.78
Weekly Target 30.78
Weekly Target 40.78
Weekly Target 50.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 11 May 2026 0.77820 (-0.26%) 0.77830 0.77770 - 0.77840 0.0197 times
Thu 07 May 2026 0.78020 (0.17%) 0.78140 0.77660 - 0.78200 0.2884 times
Wed 06 May 2026 0.77890 (-0.37%) 0.78130 0.77720 - 0.78480 0.8129 times
Fri 01 May 2026 0.78180 (-0.38%) 0.78650 0.77790 - 0.79250 1.223 times
Fri 24 April 2026 0.78480 (0.4%) 0.78380 0.77760 - 0.78770 1.9205 times
Fri 17 April 2026 0.78170 (-0.94%) 0.79270 0.77750 - 0.79300 1.2771 times
Fri 10 April 2026 0.78910 (-1.2%) 0.80120 0.78550 - 0.80180 0.7194 times
Thu 02 April 2026 0.79870 (-0.05%) 0.79990 0.79060 - 0.80420 0.8094 times
Fri 27 March 2026 0.79910 (1.41%) 0.78780 0.78350 - 0.79940 1.5162 times
Fri 20 March 2026 0.78800 (-0.42%) 0.79000 0.78440 - 0.79580 1.4133 times
Fri 13 March 2026 0.79130 (1.96%) 0.78120 0.77480 - 0.79170 1.7513 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.77 and 0.78

Monthly Target 10.77
Monthly Target 20.77
Monthly Target 30.77986666666667
Monthly Target 40.78
Monthly Target 50.79

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 11 May 2026 0.77820 (-0.44%) 0.78170 0.77660 - 0.78480 0.4558 times
Thu 30 April 2026 0.78160 (-2.04%) 0.79770 0.77750 - 0.80180 1.6074 times
Tue 31 March 2026 0.79790 (3.7%) 0.76960 0.76790 - 0.80420 1.845 times
Fri 27 February 2026 0.76940 (-0.47%) 0.77370 0.76290 - 0.78170 0.9997 times
Fri 30 January 2026 0.77300 (-2.6%) 0.79200 0.76050 - 0.80410 1.4266 times
Wed 31 December 2025 0.79360 (-1.26%) 0.80340 0.78620 - 0.80860 0.9097 times
Fri 28 November 2025 0.80370 (-0.11%) 0.80820 0.78780 - 0.81240 0.8171 times
Fri 31 October 2025 0.80460 (1.03%) 0.79650 0.78730 - 0.80760 1.433 times
Tue 30 September 2025 0.79640 (-0.54%) 0.80080 0.78690 - 0.80610 0.5056 times
Fri 29 August 2025 0.80070 (-1.65%) 0.81320 0.80000 - 0.81710 0 times
Thu 31 July 2025 0.81410 (2.66%) 0.79830 0.78720 - 0.81510 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.79
50 day DMA 0.79
100 day DMA 0.78
150 day DMA 0.79
200 day DMA 0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.780.780.78
20 day EMA0.780.780.78
35 day EMA0.790.790.79
50 day EMA0.790.790.79

SMA (simple moving average) of Us Dollar USDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.780.780.78
20 day SMA0.780.780.78
35 day SMA0.790.790.79
50 day SMA0.790.790.79
100 day SMA0.780.780.78
150 day SMA0.790.790.79
200 day SMA0.790.790.79
Back to top | Use Dark Theme