UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.83 and 0.83

Daily Target 10.82846666666667
Daily Target 20.83
Daily Target 30.83
Daily Target 40.83
Daily Target 50.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.82850 (0.06%) 0.82820 0.82710 - 0.82980 1.7781 times
Thu 24 September 2026 0.82800 (0.34%) 0.82510 0.82290 - 0.82960 0.3258 times
Wed 23 September 2026 0.82520 (0.54%) 0.82080 0.82050 - 0.82600 1.1129 times
Tue 22 September 2026 0.82080 (-0.01%) 0.82100 0.81840 - 0.82240 1.7972 times
Mon 21 September 2026 0.82090 (-0.15%) 0.82260 0.82070 - 0.82390 0.8787 times
Fri 18 September 2026 0.82210 (-0.33%) 0.82500 0.82160 - 0.82600 0 times
Thu 17 September 2026 0.82480 (-0.06%) 0.82540 0.82230 - 0.82620 0.0778 times
Wed 16 September 2026 0.82530 (0.74%) 0.81920 0.81780 - 0.82640 1.0793 times
Tue 15 September 2026 0.81920 (0.22%) 0.81730 0.81670 - 0.81990 1.0351 times
Mon 14 September 2026 0.81740 (0.11%) 0.81660 0.81540 - 0.81950 1.9151 times
Fri 11 September 2026 0.81650 (0.41%) 0.81310 0.81240 - 0.81710 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.82 and 0.83

Weekly Target 10.81
Weekly Target 20.82
Weekly Target 30.82556666666667
Weekly Target 40.83
Weekly Target 50.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.82850 (0.78%) 0.82260 0.81840 - 0.82980 0.952 times
Fri 18 September 2026 0.82210 (0.69%) 0.81660 0.81540 - 0.82640 0.6635 times
Fri 11 September 2026 0.81650 (0.8%) 0.80890 0.80680 - 0.81710 0.7264 times
Fri 04 September 2026 0.81000 (0.07%) 0.80890 0.80520 - 0.81570 1.3106 times
Fri 28 August 2026 0.80940 (1.01%) 0.80060 0.79970 - 0.80990 1.391 times
Fri 21 August 2026 0.80130 (-1.48%) 0.81270 0.79500 - 0.81300 1.1231 times
Fri 14 August 2026 0.81330 (0.66%) 0.80830 0.80690 - 0.81470 1.111 times
Fri 07 August 2026 0.80800 (0.02%) 0.80700 0.80570 - 0.81360 1.4824 times
Fri 31 July 2026 0.80780 (-1.26%) 0.81630 0.80400 - 0.82070 1.24 times
Fri 24 July 2026 0.81810 (0%) 0.81690 0.81530 - 0.81860 0 times
Fri 24 July 2026 0.81810 (1.34%) 0.80850 0.80610 - 0.81860 0.923 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.82 and 0.84

Monthly Target 10.8
Monthly Target 20.81
Monthly Target 30.82116666666667
Monthly Target 40.84
Monthly Target 50.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.82850 (2.49%) 0.80830 0.80520 - 0.82980 0.7087 times
Mon 31 August 2026 0.80840 (0.07%) 0.80700 0.79500 - 0.81470 0.9954 times
Fri 31 July 2026 0.80780 (-0.1%) 0.80880 0.80100 - 0.82070 1.175 times
Tue 30 June 2026 0.80860 (3.53%) 0.78190 0.78190 - 0.81400 1.1351 times
Fri 29 May 2026 0.78100 (-0.08%) 0.78170 0.77660 - 0.79070 0.9851 times
Thu 30 April 2026 0.78160 (-2.04%) 0.79770 0.77750 - 0.80180 1.1841 times
Tue 31 March 2026 0.79790 (3.7%) 0.76960 0.76790 - 0.80420 1.3591 times
Fri 27 February 2026 0.76940 (-0.47%) 0.77370 0.76290 - 0.78170 0.7364 times
Fri 30 January 2026 0.77300 (-2.6%) 0.79200 0.76050 - 0.80410 1.0509 times
Wed 31 December 2025 0.79360 (-1.26%) 0.80340 0.78620 - 0.80860 0.6701 times
Fri 28 November 2025 0.80370 (-0.11%) 0.80820 0.78780 - 0.81240 0.6019 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.8
150 day DMA 0.8
200 day DMA 0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.810.810.81
20 day EMA0.810.810.81
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Us Dollar USDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.820.820.82
20 day SMA0.820.820.81
35 day SMA0.810.810.81
50 day SMA0.810.810.81
100 day SMA0.80.80.8
150 day SMA0.80.80.8
200 day SMA0.790.790.79
Back to top | Use Dark Theme