login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.8 and 0.81

Daily Target 1	0.8
Daily Target 2	0.8
Daily Target 3	0.80643333333333
Daily Target 4	0.81
Daily Target 5	0.81

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.80610 (-0.09%)	0.80670	0.80500 - 0.80820	0 times
Mon 08 December 2025	0.80680 (0.27%)	0.80480	0.80280 - 0.80860	0.0131 times
Fri 05 December 2025	0.80460 (0.1%)	0.80380	0.80190 - 0.80550	0.9618 times
Thu 04 December 2025	0.80380 (0.5%)	0.79980	0.79950 - 0.80400	1.7244 times
Wed 03 December 2025	0.79980 (-0.37%)	0.80280	0.79920 - 0.80290	0.0268 times
Tue 02 December 2025	0.80280 (-0.25%)	0.80480	0.80270 - 0.80530	1.5703 times
Mon 01 December 2025	0.80480 (0.14%)	0.80340	0.79970 - 0.80490	0.013 times
Fri 28 November 2025	0.80370 (0.01%)	0.80460	0.80270 - 0.80710	2.2208 times
Wed 26 November 2025	0.80360 (-0.56%)	0.80800	0.80360 - 0.80830	1.8188 times
Tue 25 November 2025	0.80810 (-0.06%)	0.80860	0.80580 - 0.81020	1.6509 times
Mon 24 November 2025	0.80860 (0.01%)	0.80870	0.80610 - 0.81020	1.2064 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.8 and 0.81

Weekly Target 1	0.8
Weekly Target 2	0.8
Weekly Target 3	0.80583333333333
Weekly Target 4	0.81
Weekly Target 5	0.81

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.80610 (0.19%)	0.80480	0.80280 - 0.80860	0.0036 times
Fri 05 December 2025	0.80460 (0.11%)	0.80340	0.79920 - 0.80550	1.1633 times
Fri 28 November 2025	0.80370 (-0.59%)	0.80870	0.80270 - 0.81020	1.8674 times
Fri 21 November 2025	0.80850 (1.81%)	0.79430	0.79320 - 0.80990	0.8324 times
Fri 14 November 2025	0.79410 (-1.37%)	0.80710	0.78780 - 0.80710	0.7337 times
Fri 07 November 2025	0.80510 (0.06%)	0.80820	0.80320 - 0.81240	0.7733 times
Fri 31 October 2025	0.80460 (0%)	0.80160	0.80090 - 0.80520	0 times
Fri 31 October 2025	0.80460 (1.13%)	0.79610	0.79250 - 0.80520	0.2655 times
Fri 24 October 2025	0.79560 (0.26%)	0.79360	0.79060 - 0.79870	2.2791 times
Fri 17 October 2025	0.79350 (-0.71%)	0.80240	0.78730 - 0.80580	2.0817 times
Fri 10 October 2025	0.79920 (0.49%)	0.79730	0.79470 - 0.80760	1.7499 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.8 and 0.81

Monthly Target 1	0.8
Monthly Target 2	0.8
Monthly Target 3	0.80463333333333
Monthly Target 4	0.81
Monthly Target 5	0.81

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.80610 (0.3%)	0.80340	0.79920 - 0.80860	0.7599 times
Fri 28 November 2025	0.80370 (-0.11%)	0.80820	0.78780 - 0.81240	2.7397 times
Fri 31 October 2025	0.80460 (1.03%)	0.79650	0.78730 - 0.80760	4.805 times
Tue 30 September 2025	0.79640 (-0.54%)	0.80080	0.78690 - 0.80610	1.6954 times
Fri 29 August 2025	0.80070 (-1.65%)	0.81320	0.80000 - 0.81710	0 times
Thu 31 July 2025	0.81410 (2.66%)	0.79830	0.78720 - 0.81510	0 times
Mon 30 June 2025	0.79300 (-3.6%)	0.82180	0.79280 - 0.82490	0 times
Fri 30 May 2025	0.82260 (-0.42%)	0.82320	0.81870 - 0.84760	0 times
Wed 30 April 2025	0.82610 (-6.54%)	0.88020	0.80400 - 0.88550	0 times
Mon 31 March 2025	0.88390 (-2.12%)	0.90290	0.87560 - 0.90310	0 times
Fri 28 February 2025	0.90300 (-0.91%)	0.91500	0.89130 - 0.91960	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.81
20 day DMA	0.8
35 day DMA	0.8
50 day DMA	0.8
100 day DMA	0.8
150 day DMA	0.81
200 day DMA	0.83

EMA (exponential moving average) of Us Dollar USDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.8	0.8	0.8
20 day EMA	0.8	0.8	0.8
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Us Dollar USDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.8	0.8
12 day SMA	0.81	0.81	0.8
20 day SMA	0.8	0.8	0.8
35 day SMA	0.8	0.8	0.8
50 day SMA	0.8	0.8	0.8
100 day SMA	0.8	0.8	0.8
150 day SMA	0.81	0.81	0.81
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme