login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.79 and 0.79

Daily Target 1	0.78
Daily Target 2	0.78816666666667
Daily Target 3	0.79
Daily Target 4	0.79
Daily Target 5	0.79

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.78860 (0.15%)	0.78760	0.78620 - 0.78970	1.3126 times
Tue 23 December 2025	0.78740 (-0.52%)	0.79150	0.78670 - 0.79160	0.0081 times
Mon 22 December 2025	0.79150 (-0.52%)	0.79550	0.79150 - 0.79550	1.2768 times
Fri 19 December 2025	0.79560 (0.19%)	0.79410	0.79410 - 0.79620	2.5174 times
Thu 18 December 2025	0.79410 (-0.14%)	0.79520	0.79290 - 0.79660	1.2264 times
Wed 17 December 2025	0.79520 (-0.01%)	0.79530	0.79350 - 0.79880	1.0887 times
Tue 16 December 2025	0.79530 (-0.09%)	0.79620	0.79260 - 0.79710	0.0327 times
Mon 15 December 2025	0.79600 (0%)	0.79620	0.79390 - 0.79740	2.5124 times
Fri 12 December 2025	0.79600 (0.15%)	0.79470	0.79420 - 0.79650	0 times
Thu 11 December 2025	0.79480 (-0.58%)	0.79930	0.79240 - 0.80020	0.025 times
Wed 10 December 2025	0.79940 (-0.83%)	0.80610	0.79920 - 0.80650	0.0225 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.78 and 0.79

Weekly Target 1	0.78
Weekly Target 2	0.78
Weekly Target 3	0.79
Weekly Target 4	0.7901
Weekly Target 5	0.8

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.78860 (-0.88%)	0.79550	0.78620 - 0.79550	0.6602 times
Fri 19 December 2025	0.79560 (-0.05%)	0.79620	0.79260 - 0.79880	1.8753 times
Fri 12 December 2025	0.79600 (-1.07%)	0.80480	0.79240 - 0.80860	0.0168 times
Fri 05 December 2025	0.80460 (0.11%)	0.80340	0.79920 - 0.80550	1.5373 times
Fri 28 November 2025	0.80370 (-0.59%)	0.80870	0.80270 - 0.81020	2.4679 times
Fri 21 November 2025	0.80850 (1.81%)	0.79430	0.79320 - 0.80990	1.1001 times
Fri 14 November 2025	0.79410 (-1.37%)	0.80710	0.78780 - 0.80710	0.9696 times
Fri 07 November 2025	0.80510 (0.06%)	0.80820	0.80320 - 0.81240	1.0219 times
Fri 31 October 2025	0.80460 (0%)	0.80160	0.80090 - 0.80520	0 times
Fri 31 October 2025	0.80460 (1.13%)	0.79610	0.79250 - 0.80520	0.3509 times
Fri 24 October 2025	0.79560 (0.26%)	0.79360	0.79060 - 0.79870	3.0119 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.78 and 0.8

Monthly Target 1	0.77
Monthly Target 2	0.78
Monthly Target 3	0.79446666666667
Monthly Target 4	0.8
Monthly Target 5	0.82

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.78860 (-1.88%)	0.80340	0.78620 - 0.80860	1.7906 times
Fri 28 November 2025	0.80370 (-0.11%)	0.80820	0.78780 - 0.81240	2.4341 times
Fri 31 October 2025	0.80460 (1.03%)	0.79650	0.78730 - 0.80760	4.269 times
Tue 30 September 2025	0.79640 (-0.54%)	0.80080	0.78690 - 0.80610	1.5063 times
Fri 29 August 2025	0.80070 (-1.65%)	0.81320	0.80000 - 0.81710	0 times
Thu 31 July 2025	0.81410 (2.66%)	0.79830	0.78720 - 0.81510	0 times
Mon 30 June 2025	0.79300 (-3.6%)	0.82180	0.79280 - 0.82490	0 times
Fri 30 May 2025	0.82260 (-0.42%)	0.82320	0.81870 - 0.84760	0 times
Wed 30 April 2025	0.82610 (-6.54%)	0.88020	0.80400 - 0.88550	0 times
Mon 31 March 2025	0.88390 (-2.12%)	0.90290	0.87560 - 0.90310	0 times
Fri 28 February 2025	0.90300 (-0.91%)	0.91500	0.89130 - 0.91960	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.8
20 day DMA	0.8
35 day DMA	0.8
50 day DMA	0.8
100 day DMA	0.8
150 day DMA	0.81
200 day DMA	0.82

EMA (exponential moving average) of Us Dollar USDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.8	0.8	0.8
20 day EMA	0.8	0.8	0.8
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Us Dollar USDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.79
12 day SMA	0.8	0.8	0.8
20 day SMA	0.8	0.8	0.8
35 day SMA	0.8	0.8	0.8
50 day SMA	0.8	0.8	0.8
100 day SMA	0.8	0.8	0.8
150 day SMA	0.81	0.81	0.81
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme