UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.81 and 0.81

Daily Target 10.8
Daily Target 20.80926666666667
Daily Target 30.81
Daily Target 40.81
Daily Target 50.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 0.80990 (-0.09%) 0.81070 0.80670 - 0.81120 0.0124 times
Thu 25 June 2026 0.81060 (-0.25%) 0.81260 0.80900 - 0.81350 1.6439 times
Wed 24 June 2026 0.81260 (0.36%) 0.80970 0.80960 - 0.81400 1.7099 times
Tue 23 June 2026 0.80970 (0.1%) 0.80890 0.80750 - 0.81060 1.6598 times
Mon 22 June 2026 0.80890 (0.51%) 0.80810 0.80700 - 0.80970 0.0319 times
Thu 18 June 2026 0.80480 (0.66%) 0.79940 0.79820 - 0.80620 1.0936 times
Wed 17 June 2026 0.79950 (0.82%) 0.79320 0.79100 - 0.80150 1.5319 times
Tue 16 June 2026 0.79300 (-0.19%) 0.79450 0.79220 - 0.79600 1.4105 times
Mon 15 June 2026 0.79450 (-0.33%) 0.79400 0.79210 - 0.79490 0.906 times
Fri 12 June 2026 0.79710 (0.24%) 0.79510 0.79480 - 0.79760 0 times
Thu 11 June 2026 0.79520 (-0.59%) 0.80000 0.79420 - 0.80130 1.8759 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.81 and 0.82

Weekly Target 10.8
Weekly Target 20.81
Weekly Target 30.81
Weekly Target 40.8102
Weekly Target 50.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 0.80990 (0.63%) 0.80810 0.80670 - 0.81400 1.1218 times
Thu 18 June 2026 0.80480 (0.97%) 0.79400 0.79100 - 0.80620 1.0961 times
Fri 12 June 2026 0.79710 (0.1%) 0.79650 0.79420 - 0.80130 1.0536 times
Fri 05 June 2026 0.79630 (1.96%) 0.78190 0.78190 - 0.79680 1.3724 times
Fri 29 May 2026 0.78100 (-0.51%) 0.78330 0.77960 - 0.78990 0.5436 times
Fri 22 May 2026 0.78500 (-0.24%) 0.78730 0.78380 - 0.79070 1.2741 times
Fri 15 May 2026 0.78690 (0.86%) 0.77830 0.77770 - 0.78730 1.1624 times
Thu 07 May 2026 0.78020 (0.17%) 0.78140 0.77660 - 0.78200 0.2948 times
Wed 06 May 2026 0.77890 (-0.37%) 0.78130 0.77720 - 0.78480 0.831 times
Fri 01 May 2026 0.78180 (-0.38%) 0.78650 0.77790 - 0.79250 1.2502 times
Fri 24 April 2026 0.78480 (0.4%) 0.78380 0.77760 - 0.78770 1.9632 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.8 and 0.83

Monthly Target 10.77
Monthly Target 20.79
Monthly Target 30.80193333333333
Monthly Target 40.82
Monthly Target 50.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 0.80990 (3.7%) 0.78190 0.78190 - 0.81400 1.1276 times
Fri 29 May 2026 0.78100 (-0.08%) 0.78170 0.77660 - 0.79070 1.0904 times
Thu 30 April 2026 0.78160 (-2.04%) 0.79770 0.77750 - 0.80180 1.3106 times
Tue 31 March 2026 0.79790 (3.7%) 0.76960 0.76790 - 0.80420 1.5044 times
Fri 27 February 2026 0.76940 (-0.47%) 0.77370 0.76290 - 0.78170 0.8151 times
Fri 30 January 2026 0.77300 (-2.6%) 0.79200 0.76050 - 0.80410 1.1632 times
Wed 31 December 2025 0.79360 (-1.26%) 0.80340 0.78620 - 0.80860 0.7417 times
Fri 28 November 2025 0.80370 (-0.11%) 0.80820 0.78780 - 0.81240 0.6662 times
Fri 31 October 2025 0.80460 (1.03%) 0.79650 0.78730 - 0.80760 1.1684 times
Tue 30 September 2025 0.79640 (-0.54%) 0.80080 0.78690 - 0.80610 0.4123 times
Fri 29 August 2025 0.80070 (-1.65%) 0.81320 0.80000 - 0.81710 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.79
50 day DMA 0.79
100 day DMA 0.79
150 day DMA 0.79
200 day DMA 0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.790.790.79
20 day EMA0.780.780.78
35 day EMA0.780.780.78
50 day EMA0.790.790.79

SMA (simple moving average) of Us Dollar USDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.80.80.8
20 day SMA0.80.80.8
35 day SMA0.790.790.79
50 day SMA0.790.790.79
100 day SMA0.790.790.79
150 day SMA0.790.790.79
200 day SMA0.790.790.79
Back to top | Use Dark Theme