Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 897.04 and 904.03
| Daily Target 1 | 895.44 |
| Daily Target 2 | 898.64 |
| Daily Target 3 | 902.4319 |
| Daily Target 4 | 905.62 |
| Daily Target 5 | 909.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 901.82830 (-0.48%) | 906.19860 | 899.23990 - 906.22750 | 0 times | Thu 11 June 2026 | 906.16810 (-1.02%) | 916.46620 | 905.17030 - 916.46620 | 1.3955 times | Wed 10 June 2026 | 915.49690 (-0.15%) | 916.86980 | 914.62100 - 919.01080 | 0.0053 times | Tue 09 June 2026 | 916.87160 (-0.42%) | 920.92710 | 915.98200 - 923.46740 | 1.2974 times | Mon 08 June 2026 | 920.73200 (0.7%) | 914.41740 | 910.99020 - 921.91870 | 1.3235 times | Fri 05 June 2026 | 914.29340 (2.03%) | 896.10330 | 895.84330 - 914.55970 | 1.213 times | Thu 04 June 2026 | 896.08860 (0.07%) | 895.46300 | 891.00830 - 897.12150 | 1.1163 times | Wed 03 June 2026 | 895.46060 (0.58%) | 890.27540 | 890.17040 - 895.83130 | 1.2303 times | Tue 02 June 2026 | 890.27250 (-0.24%) | 892.43590 | 888.18830 - 892.54470 | 1.2974 times | Mon 01 June 2026 | 892.40980 (0.27%) | 890.02120 | 888.08470 - 894.32850 | 1.1213 times | Fri 29 May 2026 | 890.04650 (-0.17%) | 891.61580 | 889.28330 - 891.70050 | 1.0761 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 888.42 and 912.65
| Weekly Target 1 | 883.95 |
| Weekly Target 2 | 892.89 |
| Weekly Target 3 | 908.17853333333 |
| Weekly Target 4 | 917.12 |
| Weekly Target 5 | 932.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 901.82830 (-1.36%) | 914.41740 | 899.23990 - 923.46740 | 1.0883 times | Fri 05 June 2026 | 914.29340 (2.72%) | 890.02120 | 888.08470 - 914.55970 | 1.6178 times | Fri 29 May 2026 | 890.04650 (-1.18%) | 897.30780 | 889.28330 - 898.03140 | 0.6101 times | Fri 22 May 2026 | 900.70520 (-0.81%) | 902.23950 | 895.90950 - 907.85880 | 1.4019 times | Fri 15 May 2026 | 908.07250 (1.92%) | 897.27640 | 885.77890 - 945.95150 | 1.1023 times | Thu 07 May 2026 | 890.93980 (-0.6%) | 905.28350 | 888.00620 - 905.31000 | 0.4707 times | Wed 06 May 2026 | 896.31030 (-0.78%) | 899.87610 | 894.87740 - 912.80340 | 0.6919 times | Fri 01 May 2026 | 903.31970 (0.92%) | 895.59260 | 889.48880 - 906.75150 | 0.5444 times | Fri 24 April 2026 | 895.09990 (2.12%) | 877.11210 | 877.11210 - 897.87670 | 1.4429 times | Fri 17 April 2026 | 876.50430 (-2.06%) | 894.98360 | 874.78770 - 901.30030 | 1.0297 times | Fri 10 April 2026 | 894.90390 (-2.4%) | 919.88000 | 887.81420 - 921.30580 | 0.7497 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 894.96 and 930.34
| Monthly Target 1 | 869.08 |
| Monthly Target 2 | 885.45 |
| Monthly Target 3 | 904.46013333333 |
| Monthly Target 4 | 920.84 |
| Monthly Target 5 | 939.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 901.82830 (1.32%) | 890.02120 | 888.08470 - 923.46740 | 0.8098 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 1.28 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 1.2801 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 1.2102 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.783 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.2546 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.8552 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.7432 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 1.3133 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 0.4706 times | Fri 29 August 2025 | 966.61780 (-0.63%) | 966.42000 | 952.32000 - 982.44000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 912.22 |
| 12 day DMA | 902.6 |
| 20 day DMA | 901.62 |
| 35 day DMA | 900.49 |
| 50 day DMA | 898.86 |
| 100 day DMA | 891.74 |
| 150 day DMA | 899.61 |
| 200 day DMA | 913.92 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.43 | 910.23 | 912.26 |
| 12 day EMA | 905.16 | 905.76 | 905.69 |
| 20 day EMA | 903.31 | 903.47 | 903.19 |
| 35 day EMA | 902.24 | 902.26 | 902.03 |
| 50 day EMA | 902.21 | 902.23 | 902.07 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.22 | 914.71 | 912.7 |
| 12 day SMA | 902.6 | 902 | 901.01 |
| 20 day SMA | 901.62 | 901.26 | 900.32 |
| 35 day SMA | 900.49 | 900.3 | 899.85 |
| 50 day SMA | 898.86 | 899.08 | 899.49 |
| 100 day SMA | 891.74 | 891.57 | 891.38 |
| 150 day SMA | 899.61 | 899.89 | 900.15 |
| 200 day SMA | 913.92 | 914.26 | 914.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.