Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 921.38 and 926.95
| Daily Target 1 | 917.12 |
| Daily Target 2 | 920.09 |
| Daily Target 3 | 922.6809 |
| Daily Target 4 | 925.65 |
| Daily Target 5 | 928.24 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 923.05920 (0.36%) | 919.71000 | 919.71000 - 925.27350 | 1.3855 times | Wed 26 August 2026 | 919.71870 (0.7%) | 913.28950 | 912.62690 - 919.88680 | 1.2942 times | Tue 25 August 2026 | 913.29360 (0.07%) | 912.89850 | 909.84140 - 914.03120 | 1.26 times | Mon 24 August 2026 | 912.69090 (-0.25%) | 918.06720 | 912.22540 - 919.23410 | 1.2572 times | Fri 21 August 2026 | 914.96000 (-0.82%) | 922.55760 | 914.67800 - 922.86000 | 0 times | Thu 20 August 2026 | 922.57080 (0.1%) | 921.69630 | 920.42350 - 925.17710 | 1.2519 times | Wed 19 August 2026 | 921.68340 (-0.19%) | 927.60730 | 920.72420 - 927.60730 | 1.1541 times | Tue 18 August 2026 | 923.42440 (0.88%) | 915.33220 | 914.98040 - 923.71050 | 1.2975 times | Mon 17 August 2026 | 915.34810 (0.03%) | 914.06070 | 913.49610 - 915.56380 | 1.0996 times | Fri 14 August 2026 | 915.09840 (0.06%) | 914.49540 | 911.38270 - 915.44540 | 0 times | Thu 13 August 2026 | 914.51080 (-0.01%) | 914.59950 | 911.68690 - 914.59950 | 1.2222 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 916.45 and 931.88
| Weekly Target 1 | 903.96 |
| Weekly Target 2 | 913.51 |
| Weekly Target 3 | 919.39136666667 |
| Weekly Target 4 | 928.94 |
| Weekly Target 5 | 934.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 923.05920 (0.89%) | 918.06720 | 909.84140 - 925.27350 | 1.0715 times | Fri 21 August 2026 | 914.96000 (-0.02%) | 914.06070 | 913.49610 - 927.60730 | 0.9903 times | Fri 14 August 2026 | 915.09840 (0.16%) | 913.03960 | 909.55920 - 916.05460 | 1.0383 times | Fri 07 August 2026 | 913.60380 (-1.8%) | 926.28560 | 909.28170 - 929.30710 | 1.2985 times | Fri 31 July 2026 | 930.32800 (-1.85%) | 947.21280 | 925.53140 - 948.62290 | 1.3449 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Fri 24 July 2026 | 947.84230 (1.73%) | 932.79100 | 931.55100 - 947.92400 | 0.995 times | Fri 17 July 2026 | 931.68160 (0.79%) | 925.56840 | 923.49650 - 933.00570 | 1.0235 times | Fri 10 July 2026 | 924.40850 (-0.09%) | 921.80270 | 921.19940 - 934.90580 | 1.3277 times | Thu 02 July 2026 | 925.25640 (0.17%) | 923.23010 | 918.80130 - 928.46220 | 0.9102 times | Fri 26 June 2026 | 923.68040 (2.56%) | 903.91110 | 902.31810 - 923.82080 | 0.8869 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 906.16 and 926.18
| Monthly Target 1 | 900.52 |
| Monthly Target 2 | 911.79 |
| Monthly Target 3 | 920.54933333333 |
| Monthly Target 4 | 931.82 |
| Monthly Target 5 | 940.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 923.05920 (-0.78%) | 926.28560 | 909.28170 - 929.30710 | 1.212 times | Fri 31 July 2026 | 930.32800 (0.9%) | 922.24610 | 918.80130 - 948.62290 | 1.4472 times | Tue 30 June 2026 | 922.06980 (3.6%) | 890.02120 | 882.44470 - 923.82080 | 1.3454 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 1.0361 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 1.0362 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 0.9796 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.6338 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.0156 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.6923 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.6017 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 1.0631 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 916.74 |
| 12 day DMA | 917.58 |
| 20 day DMA | 917.72 |
| 35 day DMA | 924.9 |
| 50 day DMA | 923.85 |
| 100 day DMA | 910.48 |
| 150 day DMA | 902.75 |
| 200 day DMA | 904.84 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.95 | 916.89 | 915.48 |
| 12 day EMA | 918.56 | 917.74 | 917.38 |
| 20 day EMA | 919.5 | 919.13 | 919.07 |
| 35 day EMA | 919.41 | 919.2 | 919.17 |
| 50 day EMA | 920.75 | 920.66 | 920.7 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.74 | 916.65 | 917.04 |
| 12 day SMA | 917.58 | 916.82 | 916.47 |
| 20 day SMA | 917.72 | 917.85 | 918.63 |
| 35 day SMA | 924.9 | 924.94 | 925.16 |
| 50 day SMA | 923.85 | 923.13 | 922.45 |
| 100 day SMA | 910.48 | 910.43 | 910.39 |
| 150 day SMA | 902.75 | 902.4 | 902.08 |
| 200 day SMA | 904.84 | 904.93 | 905.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.