Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 897.28 and 914.05
| Daily Target 1 | 883.51 |
| Daily Target 2 | 894.29 |
| Daily Target 3 | 900.2725 |
| Daily Target 4 | 911.06 |
| Daily Target 5 | 917.04 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 905.07570 (1.51%) | 889.48880 | 889.48880 - 906.25300 | 0.0009 times | Tue 28 April 2026 | 891.61090 (-0.35%) | 894.78250 | 890.83130 - 899.87350 | 0.0026 times | Mon 27 April 2026 | 894.76700 (-0.04%) | 895.59260 | 893.20990 - 896.08380 | 1.1639 times | Fri 24 April 2026 | 895.09990 (0.01%) | 897.87670 | 894.01090 - 897.87670 | 1.0917 times | Thu 23 April 2026 | 894.99420 (0.52%) | 890.34770 | 888.27730 - 895.37280 | 1.4164 times | Wed 22 April 2026 | 890.36100 (-0.28%) | 892.94300 | 888.50000 - 892.94300 | 1.4221 times | Tue 21 April 2026 | 892.90140 (1.27%) | 882.82860 | 882.18550 - 894.59660 | 1.4463 times | Mon 20 April 2026 | 881.69860 (0.59%) | 877.11210 | 877.11210 - 881.93930 | 1.2794 times | Fri 17 April 2026 | 876.50430 (-1.15%) | 886.66890 | 874.78770 - 886.91760 | 1.1221 times | Thu 16 April 2026 | 886.66890 (0.14%) | 885.45950 | 884.33580 - 887.68460 | 1.0547 times | Wed 15 April 2026 | 885.46210 (-0.13%) | 886.65560 | 884.60740 - 888.28960 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 897.28 and 914.05
| Weekly Target 1 | 883.51 |
| Weekly Target 2 | 894.29 |
| Weekly Target 3 | 900.2725 |
| Weekly Target 4 | 911.06 |
| Weekly Target 5 | 917.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 905.07570 (1.11%) | 895.59260 | 889.48880 - 906.25300 | 0.2807 times | Fri 24 April 2026 | 895.09990 (2.12%) | 877.11210 | 877.11210 - 897.87670 | 1.6006 times | Fri 17 April 2026 | 876.50430 (-2.06%) | 894.98360 | 874.78770 - 901.30030 | 1.1422 times | Fri 10 April 2026 | 894.90390 (-2.4%) | 919.88000 | 887.81420 - 921.30580 | 0.8316 times | Thu 02 April 2026 | 916.90680 (-0.9%) | 927.05000 | 911.29850 - 932.82570 | 1.1604 times | Fri 27 March 2026 | 925.22750 (-0.27%) | 913.63240 | 906.48160 - 931.94700 | 0.878 times | Fri 20 March 2026 | 927.77030 (1.19%) | 917.08000 | 905.12160 - 927.77030 | 1.1759 times | Fri 13 March 2026 | 916.89110 (0.58%) | 912.24120 | 886.79950 - 924.02870 | 1.2731 times | Fri 06 March 2026 | 911.59100 (4.39%) | 873.46630 | 873.46630 - 915.83530 | 0.5653 times | Fri 27 February 2026 | 873.23730 (0.72%) | 866.89430 | 855.46750 - 874.42220 | 1.0922 times | Fri 20 February 2026 | 866.99110 (0.49%) | 862.96260 | 860.79910 - 868.67980 | 0.6009 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 861.36 and 918.51
| Monthly Target 1 | 846.78 |
| Monthly Target 2 | 875.93 |
| Monthly Target 3 | 903.93403333333 |
| Monthly Target 4 | 933.08 |
| Monthly Target 5 | 961.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 905.07570 (-2.33%) | 930.73300 | 874.78770 - 931.93870 | 1.5249 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 1.5469 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 1.0009 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.6038 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 1.0931 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.9501 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 1.6787 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 0.6016 times | Fri 29 August 2025 | 966.61780 (-0.63%) | 966.42000 | 952.32000 - 982.44000 | 0 times | Thu 31 July 2025 | 972.73000 (4.41%) | 940.71000 | 925.41000 - 982.44000 | 0 times | Mon 30 June 2025 | 931.62000 (-1.27%) | 939.32000 | 927.93000 - 953.16000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 896.31 |
| 12 day DMA | 890.15 |
| 20 day DMA | 896.25 |
| 35 day DMA | 904.48 |
| 50 day DMA | 897.05 |
| 100 day DMA | 892.98 |
| 150 day DMA | 910.37 |
| 200 day DMA | 922.24 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.69 | 892.5 | 892.94 |
| 12 day EMA | 895.05 | 893.23 | 893.53 |
| 20 day EMA | 896.25 | 895.32 | 895.71 |
| 35 day EMA | 893.89 | 893.23 | 893.33 |
| 50 day EMA | 893.87 | 893.41 | 893.48 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.31 | 893.37 | 893.62 |
| 12 day SMA | 890.15 | 889.35 | 889.62 |
| 20 day SMA | 896.25 | 897.33 | 899.29 |
| 35 day SMA | 904.48 | 904.76 | 905.33 |
| 50 day SMA | 897.05 | 896.21 | 895.63 |
| 100 day SMA | 892.98 | 893.12 | 893.44 |
| 150 day SMA | 910.37 | 910.71 | 911.11 |
| 200 day SMA | 922.24 | 922.4 | 922.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.