Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 923.21 and 925.24
| Daily Target 1 | 922.83 |
| Daily Target 2 | 923.59 |
| Daily Target 3 | 924.8587 |
| Daily Target 4 | 925.62 |
| Daily Target 5 | 926.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 924.34990 (-0.19%) | 926.12910 | 924.09710 - 926.12910 | 0 times | Tue 09 December 2025 | 926.13170 (0.21%) | 924.06780 | 923.18430 - 926.13170 | 0 times | Mon 08 December 2025 | 924.16100 (0.3%) | 923.57000 | 923.36910 - 924.69640 | 0.147 times | Fri 05 December 2025 | 921.43410 (0.36%) | 918.05970 | 917.34030 - 921.45480 | 1.8325 times | Thu 04 December 2025 | 918.10540 (-0.09%) | 918.91480 | 917.66400 - 919.18480 | 2.0843 times | Wed 03 December 2025 | 918.92310 (-0.57%) | 924.19910 | 918.70440 - 924.19910 | 0 times | Tue 02 December 2025 | 924.21940 (-0.55%) | 929.29930 | 924.21940 - 929.55540 | 1.8929 times | Mon 01 December 2025 | 929.34420 (0.13%) | 928.01990 | 924.63260 - 929.48210 | 0 times | Fri 28 November 2025 | 928.15320 (0.2%) | 927.38060 | 925.35350 - 928.51190 | 2.0231 times | Wed 26 November 2025 | 926.33450 (-0.97%) | 935.42410 | 925.73180 - 935.42410 | 2.0202 times | Tue 25 November 2025 | 935.42930 (-0.61%) | 941.00460 | 935.39660 - 941.20850 | 1.871 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 923.77 and 926.71
| Weekly Target 1 | 921.61 |
| Weekly Target 2 | 922.98 |
| Weekly Target 3 | 924.5553 |
| Weekly Target 4 | 925.93 |
| Weekly Target 5 | 927.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 924.34990 (0.32%) | 923.57000 | 923.18430 - 926.13170 | 0.0328 times | Fri 05 December 2025 | 921.43410 (-0.72%) | 928.01990 | 917.34030 - 929.55540 | 1.2974 times | Fri 28 November 2025 | 928.15320 (-1.15%) | 938.83310 | 925.35350 - 942.55230 | 1.7408 times | Fri 21 November 2025 | 938.97210 (1.16%) | 928.23980 | 921.60600 - 939.09160 | 1.1931 times | Fri 14 November 2025 | 928.20640 (-1.7%) | 944.05000 | 926.53500 - 944.05000 | 0.7408 times | Fri 07 November 2025 | 944.22570 (0.19%) | 938.96070 | 938.96070 - 946.93220 | 0.5518 times | Fri 31 October 2025 | 942.43290 (0%) | 942.57930 | 941.61210 - 943.01000 | 0 times | Fri 31 October 2025 | 942.43290 (0.06%) | 941.86180 | 939.13590 - 943.30690 | 0.3927 times | Fri 24 October 2025 | 941.84080 (-1.63%) | 957.70460 | 941.58930 - 959.17790 | 2.2826 times | Fri 17 October 2025 | 957.43700 (0.25%) | 955.83000 | 953.70950 - 961.59050 | 1.7681 times | Fri 10 October 2025 | 955.04160 (-1.08%) | 965.45000 | 948.24040 - 965.45000 | 1.8095 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 914.74 and 926.95
| Monthly Target 1 | 911.53 |
| Monthly Target 2 | 917.94 |
| Monthly Target 3 | 923.74853333333 |
| Monthly Target 4 | 930.16 |
| Monthly Target 5 | 935.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 924.34990 (-0.41%) | 928.01990 | 917.34030 - 929.55540 | 0.8472 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 2.6918 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 4.7564 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 1.7045 times | Fri 29 August 2025 | 966.61780 (-0.63%) | 966.42000 | 952.32000 - 982.44000 | 0 times | Thu 31 July 2025 | 972.73000 (4.41%) | 940.71000 | 925.41000 - 982.44000 | 0 times | Mon 30 June 2025 | 931.62000 (-1.27%) | 939.32000 | 927.93000 - 953.16000 | 0 times | Fri 30 May 2025 | 943.57000 (-0.84%) | 945.02000 | 929.77000 - 955.56000 | 0 times | Wed 30 April 2025 | 951.57000 (1.07%) | 952.75000 | 932.96000 - 1004.08000 | 0 times | Mon 31 March 2025 | 941.53000 (-1.69%) | 956.68000 | 916.32000 - 956.68000 | 0 times | Fri 28 February 2025 | 957.70000 (-2.56%) | 1001.61000 | 939.25000 - 1001.61000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 922.84 |
| 12 day DMA | 926.48 |
| 20 day DMA | 928.14 |
| 35 day DMA | 934.48 |
| 50 day DMA | 941.33 |
| 100 day DMA | 951.22 |
| 150 day DMA | 947.47 |
| 200 day DMA | 948.36 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.14 | 924.04 | 922.99 |
| 12 day EMA | 925.98 | 926.28 | 926.31 |
| 20 day EMA | 928.98 | 929.47 | 929.82 |
| 35 day EMA | 934.9 | 935.52 | 936.07 |
| 50 day EMA | 941.04 | 941.72 | 942.36 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.84 | 921.75 | 921.37 |
| 12 day SMA | 926.48 | 927.69 | 928.07 |
| 20 day SMA | 928.14 | 928.72 | 929.43 |
| 35 day SMA | 934.48 | 935.26 | 935.97 |
| 50 day SMA | 941.33 | 942.08 | 942.84 |
| 100 day SMA | 951.22 | 951.25 | 951.26 |
| 150 day SMA | 947.47 | 947.75 | 948.04 |
| 200 day SMA | 948.36 | 948.67 | 948.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.