Login or Join
HomepageUsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCNH are 7 and 7.01
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0042 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.01 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.00400 (-0.07%) | 7.00320 | 7.00000 - 7.00860 | 1.6376 times | Wed 24 December 2025 | 7.00870 (-0.15%) | 7.01930 | 7.00140 - 7.01940 | 1.6173 times | Tue 23 December 2025 | 7.01910 (-0.16%) | 7.03030 | 7.01430 - 7.03200 | 0.0033 times | Mon 22 December 2025 | 7.03010 (-0.05%) | 7.03480 | 7.02990 - 7.03690 | 0.9188 times | Fri 19 December 2025 | 7.03370 (0.01%) | 7.03360 | 7.03260 - 7.03780 | 1.9595 times | Thu 18 December 2025 | 7.03310 (-0.08%) | 7.03880 | 7.03090 - 7.04080 | 0.9356 times | Wed 17 December 2025 | 7.03870 (0.05%) | 7.03510 | 7.03230 - 7.04310 | 0.8064 times | Tue 16 December 2025 | 7.03520 (-0.1%) | 7.04220 | 7.03150 - 7.04400 | 0.0185 times | Mon 15 December 2025 | 7.04210 (-0.16%) | 7.05350 | 7.03940 - 7.05530 | 2.1031 times | Fri 12 December 2025 | 7.05350 (0.03%) | 7.05160 | 7.04970 - 7.05670 | 0 times | Thu 11 December 2025 | 7.05160 (-0.09%) | 7.05770 | 7.04810 - 7.06200 | 0.0147 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 6.98 and 7.02
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.0136333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.00400 (-0.42%) | 7.03480 | 7.00000 - 7.03690 | 1.2499 times | Fri 19 December 2025 | 7.03370 (-0.28%) | 7.05350 | 7.03090 - 7.05530 | 1.7424 times | Fri 12 December 2025 | 7.05350 (-0.22%) | 7.06930 | 7.04810 - 7.07290 | 0.0152 times | Fri 05 December 2025 | 7.06920 (-0.03%) | 7.06810 | 7.05410 - 7.07680 | 1.6153 times | Fri 28 November 2025 | 7.07150 (-0.47%) | 7.10310 | 7.05840 - 7.11110 | 2.2762 times | Fri 21 November 2025 | 7.10520 (0.07%) | 7.09890 | 7.09880 - 7.12060 | 0.922 times | Fri 14 November 2025 | 7.10010 (-0.35%) | 7.12690 | 7.09090 - 7.12700 | 0.8408 times | Fri 07 November 2025 | 7.12510 (0.04%) | 7.12740 | 7.12040 - 7.13820 | 0.9743 times | Fri 31 October 2025 | 7.12260 (0%) | 7.11020 | 7.10820 - 7.12590 | 0 times | Fri 31 October 2025 | 7.12260 (-0.05%) | 7.11810 | 7.08860 - 7.12590 | 0.3639 times | Fri 24 October 2025 | 7.12590 (-0.02%) | 7.12590 | 7.11620 - 7.12990 | 3.1911 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 6.96 and 7.04
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.0269333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.00400 (-0.95%) | 7.06810 | 7.00000 - 7.07680 | 2.0651 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 2.2396 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 4.2415 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 1.4539 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times | Fri 30 May 2025 | 7.20550 (-0.88%) | 7.26770 | 7.17110 - 7.28720 | 0 times | Wed 30 April 2025 | 7.26940 (0.04%) | 7.27010 | 7.23960 - 7.42890 | 0 times | Mon 31 March 2025 | 7.26680 (-0.39%) | 7.29070 | 7.21590 - 7.30730 | 0 times | Fri 28 February 2025 | 7.29520 (-0.36%) | 7.35750 | 7.22600 - 7.35750 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.02 | 7.03 |
| 12 day EMA | 7.03 | 7.04 | 7.05 |
| 20 day EMA | 7.05 | 7.06 | 7.07 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.1 | 7.1 | 7.1 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.02 | 7.03 |
| 12 day SMA | 7.03 | 7.04 | 7.04 |
| 20 day SMA | 7.05 | 7.05 | 7.05 |
| 35 day SMA | 7.07 | 7.08 | 7.08 |
| 50 day SMA | 7.09 | 7.09 | 7.09 |
| 100 day SMA | 7.12 | 7.12 | 7.12 |
| 150 day SMA | 7.14 | 7.14 | 7.15 |
| 200 day SMA | 7.18 | 7.18 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.