Login or Join
HomepageUsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCNH are 7.04 and 7.05
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.0380333333333 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.05 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.03870 (0.05%) | 7.03510 | 7.03230 - 7.04310 | 1.2867 times | Tue 16 December 2025 | 7.03520 (-0.1%) | 7.04220 | 7.03150 - 7.04400 | 0.0295 times | Mon 15 December 2025 | 7.04210 (-0.16%) | 7.05350 | 7.03940 - 7.05530 | 3.3558 times | Fri 12 December 2025 | 7.05350 (0.03%) | 7.05160 | 7.04970 - 7.05670 | 0 times | Thu 11 December 2025 | 7.05160 (-0.09%) | 7.05770 | 7.04810 - 7.06200 | 0.0234 times | Wed 10 December 2025 | 7.05760 (-0.07%) | 7.06240 | 7.05730 - 7.07090 | 0.0386 times | Tue 09 December 2025 | 7.06220 (-0.12%) | 7.07040 | 7.06000 - 7.07210 | 0 times | Mon 08 December 2025 | 7.07060 (0.02%) | 7.06930 | 7.06470 - 7.07290 | 0.0189 times | Fri 05 December 2025 | 7.06920 (-0.03%) | 7.07120 | 7.06300 - 7.07170 | 1.5988 times | Thu 04 December 2025 | 7.07130 (0.21%) | 7.05650 | 7.05630 - 7.07190 | 3.6484 times | Wed 03 December 2025 | 7.05640 (-0.12%) | 7.06470 | 7.05410 - 7.06570 | 0.0349 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 7.02 and 7.05
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.0418333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.03870 (-0.21%) | 7.05350 | 7.03150 - 7.05530 | 0.7911 times | Fri 12 December 2025 | 7.05350 (-0.22%) | 7.06930 | 7.04810 - 7.07290 | 0.0137 times | Fri 05 December 2025 | 7.06920 (-0.03%) | 7.06810 | 7.05410 - 7.07680 | 1.4585 times | Fri 28 November 2025 | 7.07150 (-0.47%) | 7.10310 | 7.05840 - 7.11110 | 2.0553 times | Fri 21 November 2025 | 7.10520 (0.07%) | 7.09890 | 7.09880 - 7.12060 | 0.8325 times | Fri 14 November 2025 | 7.10010 (-0.35%) | 7.12690 | 7.09090 - 7.12700 | 0.7592 times | Fri 07 November 2025 | 7.12510 (0.04%) | 7.12740 | 7.12040 - 7.13820 | 0.8798 times | Fri 31 October 2025 | 7.12260 (0%) | 7.11020 | 7.10820 - 7.12590 | 0 times | Fri 31 October 2025 | 7.12260 (-0.05%) | 7.11810 | 7.08860 - 7.12590 | 0.3286 times | Fri 24 October 2025 | 7.12590 (-0.02%) | 7.12590 | 7.11620 - 7.12990 | 2.8813 times | Fri 17 October 2025 | 7.12720 (-0.28%) | 7.14070 | 7.11680 - 7.14950 | 2.4391 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 7.01 and 7.06
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.049 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.03870 (-0.46%) | 7.06810 | 7.03150 - 7.07680 | 1.2366 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 2.4734 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 4.6843 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 1.6057 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times | Fri 30 May 2025 | 7.20550 (-0.88%) | 7.26770 | 7.17110 - 7.28720 | 0 times | Wed 30 April 2025 | 7.26940 (0.04%) | 7.27010 | 7.23960 - 7.42890 | 0 times | Mon 31 March 2025 | 7.26680 (-0.39%) | 7.29070 | 7.21590 - 7.30730 | 0 times | Fri 28 February 2025 | 7.29520 (-0.36%) | 7.35750 | 7.22600 - 7.35750 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.05 | 7.05 |
| 12 day EMA | 7.06 | 7.06 | 7.07 |
| 20 day EMA | 7.08 | 7.08 | 7.09 |
| 35 day EMA | 7.12 | 7.12 | 7.12 |
| 50 day EMA | 7.11 | 7.11 | 7.11 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.05 | 7.05 |
| 12 day SMA | 7.06 | 7.06 | 7.06 |
| 20 day SMA | 7.07 | 7.07 | 7.08 |
| 35 day SMA | 7.09 | 7.09 | 7.09 |
| 50 day SMA | 7.1 | 7.1 | 7.11 |
| 100 day SMA | 7.13 | 7.13 | 7.13 |
| 150 day SMA | 7.15 | 7.15 | 7.15 |
| 200 day SMA | 7.18 | 7.18 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.