UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.77 and 6.78

Daily Target 16.77
Daily Target 26.77
Daily Target 36.7795
Daily Target 46.78
Daily Target 56.79

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 May 2026 6.77910 (-0.07%) 6.78420 6.77460 - 6.78480 0.063 times
Tue 26 May 2026 6.78400 (-0.19%) 6.78570 6.78220 - 6.78960 0.0387 times
Fri 22 May 2026 6.79690 (-0.03%) 6.79820 6.79210 - 6.80340 1.4776 times
Thu 21 May 2026 6.79880 (-0.02%) 6.80110 6.79640 - 6.80820 0.0595 times
Wed 20 May 2026 6.80010 (-0.24%) 6.81720 6.79810 - 6.81930 0.9753 times
Tue 19 May 2026 6.81680 (0.26%) 6.79890 6.79610 - 6.82000 1.6566 times
Mon 18 May 2026 6.79880 (-0.22%) 6.81740 6.79730 - 6.82140 1.8436 times
Fri 15 May 2026 6.81360 (0.37%) 6.78860 6.78840 - 6.81650 1.7456 times
Thu 14 May 2026 6.78840 (0.04%) 6.78620 6.78160 - 6.78870 1.4451 times
Wed 13 May 2026 6.78600 (-0.07%) 6.79000 6.78530 - 6.79300 0.695 times
Tue 12 May 2026 6.79050 (-0.02%) 6.79170 6.78840 - 6.79760 1.4253 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.77 and 6.78

Weekly Target 16.77
Weekly Target 26.77
Weekly Target 36.7811
Weekly Target 46.79
Weekly Target 56.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 May 2026 6.77910 (-0.26%) 6.78570 6.77460 - 6.78960 0.0219 times
Fri 22 May 2026 6.79690 (-0.25%) 6.81740 6.79210 - 6.82140 1.2967 times
Fri 15 May 2026 6.81360 (0.07%) 6.79270 6.78160 - 6.81650 1.1627 times
Thu 07 May 2026 6.80860 (-0.06%) 6.82270 6.79580 - 6.82460 0.0273 times
Wed 06 May 2026 6.81300 (-0.26%) 6.83060 6.80620 - 6.83600 0.8364 times
Fri 01 May 2026 6.83090 (-0.04%) 6.83760 6.81920 - 6.84930 1.2117 times
Fri 24 April 2026 6.83390 (0.26%) 6.82620 6.81170 - 6.84040 2.073 times
Fri 17 April 2026 6.81620 (-0.14%) 6.83980 6.80590 - 6.84090 1.553 times
Fri 10 April 2026 6.82560 (-0.94%) 6.88770 6.82000 - 6.89150 0.8681 times
Thu 02 April 2026 6.89010 (-0.44%) 6.92290 6.87100 - 6.92700 0.9492 times
Fri 27 March 2026 6.92060 (0.2%) 6.90300 6.87750 - 6.92370 1.7861 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.75 and 6.81

Monthly Target 16.74
Monthly Target 26.76
Monthly Target 36.7965666666667
Monthly Target 46.82
Monthly Target 56.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 May 2026 6.77910 (-0.77%) 6.83230 6.77460 - 6.83600 0.9242 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.4588 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.8316 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.871 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.223 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 0.9836 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.7643 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.4474 times
Tue 30 September 2025 7.12840 (0.09%) 7.13370 7.10170 - 7.14890 0.4962 times
Fri 29 August 2025 7.12220 (-1.22%) 7.20740 7.12220 - 7.22410 0 times
Thu 31 July 2025 7.21030 (0.75%) 7.16770 7.14400 - 7.21440 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.8
20 day DMA 6.81
35 day DMA 6.81
50 day DMA 6.84
100 day DMA 6.88
150 day DMA 6.95
200 day DMA 7

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.86.81
12 day EMA6.816.816.81
20 day EMA6.836.836.83
35 day EMA6.866.866.86
50 day EMA6.856.856.85

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.86.8
12 day SMA6.86.86.8
20 day SMA6.816.816.81
35 day SMA6.816.826.82
50 day SMA6.846.846.84
100 day SMA6.886.886.89
150 day SMA6.956.956.95
200 day SMA777
Back to top | Use Dark Theme