UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.82 and 6.83

Daily Target 16.81
Daily Target 26.82
Daily Target 36.8271
Daily Target 46.83
Daily Target 56.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 6.82560 (-0.06%) 6.82990 6.82130 - 6.83440 1.2776 times
Thu 09 April 2026 6.82990 (-0.06%) 6.83400 6.82450 - 6.84170 0.9562 times
Wed 08 April 2026 6.83390 (0.01%) 6.82910 6.82000 - 6.83990 0.0254 times
Tue 07 April 2026 6.83290 (-0.62%) 6.87650 6.83270 - 6.88380 0.0347 times
Mon 06 April 2026 6.87580 (-0.21%) 6.88770 6.87230 - 6.89150 1.8762 times
Thu 02 April 2026 6.89010 (0.19%) 6.87700 6.87260 - 6.90420 1.3657 times
Wed 01 April 2026 6.87710 (-0.11%) 6.88370 6.87100 - 6.88980 1.5112 times
Tue 31 March 2026 6.88460 (-0.49%) 6.91800 6.88400 - 6.92160 0.4184 times
Mon 30 March 2026 6.91820 (-0.03%) 6.92290 6.90900 - 6.92700 1.2642 times
Fri 27 March 2026 6.92060 (0.02%) 6.91940 6.91370 - 6.92370 1.2702 times
Thu 26 March 2026 6.91900 (0.22%) 6.90410 6.90280 - 6.92290 2.5092 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.79 and 6.86

Weekly Target 16.77
Weekly Target 26.8
Weekly Target 36.8457
Weekly Target 46.87
Weekly Target 56.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 6.82560 (-0.94%) 6.88770 6.82000 - 6.89150 0.7801 times
Thu 02 April 2026 6.89010 (-0.44%) 6.92290 6.87100 - 6.92700 0.853 times
Fri 27 March 2026 6.92060 (0.2%) 6.90300 6.87750 - 6.92370 1.605 times
Fri 20 March 2026 6.90670 (0.03%) 6.90280 6.87400 - 6.90930 1.545 times
Fri 13 March 2026 6.90450 (-0.04%) 6.92450 6.86010 - 6.93400 1.9831 times
Fri 06 March 2026 6.90750 (0.66%) 6.87990 6.86220 - 6.94370 1.2172 times
Fri 27 February 2026 6.86240 (-0.51%) 6.89090 6.82660 - 6.89630 1.2597 times
Fri 20 February 2026 6.89780 (-0.04%) 6.88540 6.88130 - 6.90660 0.4932 times
Fri 13 February 2026 6.90090 (0%) 6.89810 6.89730 - 6.91090 0 times
Fri 13 February 2026 6.90090 (-0.42%) 6.93050 6.89120 - 6.93320 0.2638 times
Fri 06 February 2026 6.92990 (-0.42%) 6.95910 6.92910 - 6.95910 1.1527 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.78 and 6.86

Monthly Target 16.77
Monthly Target 26.8
Monthly Target 36.8499333333333
Monthly Target 46.88
Monthly Target 56.93

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 6.82560 (-0.86%) 6.88370 6.82000 - 6.90420 0.454 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 2.2955 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 1.0915 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.5327 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 1.2326 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.9578 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.814 times
Tue 30 September 2025 7.12840 (0.09%) 7.13370 7.10170 - 7.14890 0.6218 times
Fri 29 August 2025 7.12220 (-1.22%) 7.20740 7.12220 - 7.22410 0 times
Thu 31 July 2025 7.21030 (0.75%) 7.16770 7.14400 - 7.21440 0 times
Mon 30 June 2025 7.15630 (-0.68%) 7.20350 7.15260 - 7.22400 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.88
20 day DMA 6.88
35 day DMA 6.88
50 day DMA 6.89
100 day DMA 6.96
150 day DMA 7.02
200 day DMA 7.06

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.856.86
12 day EMA6.856.866.87
20 day EMA6.876.886.89
35 day EMA6.916.916.91
50 day EMA6.916.916.91

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.856.86
12 day SMA6.886.886.89
20 day SMA6.886.886.89
35 day SMA6.886.896.89
50 day SMA6.896.96.9
100 day SMA6.966.966.97
150 day SMA7.027.027.02
200 day SMA7.067.067.06
Back to top | Use Dark Theme