Login or Join
HomepageUsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCNH are 6.89 and 6.9
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 6.9001666666667 |
| Daily Target 5 | 6.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.89780 (-0.02%) | 6.89930 | 6.89610 - 6.90660 | 0.0033 times | Thu 19 February 2026 | 6.89910 (0.11%) | 6.89120 | 6.89010 - 6.90540 | 4.3289 times | Wed 18 February 2026 | 6.89130 (0.08%) | 6.88550 | 6.88260 - 6.89420 | 2.1575 times | Tue 17 February 2026 | 6.88550 (-0.22%) | 6.88540 | 6.88130 - 6.89220 | 0.026 times | Fri 13 February 2026 | 6.90090 (0%) | 6.89810 | 6.89730 - 6.91090 | 0 times | Fri 13 February 2026 | 6.90090 (0.04%) | 6.89810 | 6.89730 - 6.91090 | 0 times | Thu 12 February 2026 | 6.89820 (-0.11%) | 6.90560 | 6.89120 - 6.90680 | 0.0239 times | Wed 11 February 2026 | 6.90560 (-0.12%) | 6.91420 | 6.90520 - 6.91960 | 0.0208 times | Tue 10 February 2026 | 6.91390 (-0.03%) | 6.91610 | 6.90470 - 6.91860 | 0.6514 times | Mon 09 February 2026 | 6.91600 (-0.2%) | 6.93050 | 6.91470 - 6.93320 | 2.7881 times | Fri 06 February 2026 | 6.92990 (-0.12%) | 6.93790 | 6.92940 - 6.94180 | 4.63 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 6.89 and 6.91
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.8952333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.89780 (-0.04%) | 6.88540 | 6.88130 - 6.90660 | 0.6113 times | Fri 13 February 2026 | 6.90090 (0%) | 6.89810 | 6.89730 - 6.91090 | 0 times | Fri 13 February 2026 | 6.90090 (-0.42%) | 6.93050 | 6.89120 - 6.93320 | 0.3269 times | Fri 06 February 2026 | 6.92990 (-0.42%) | 6.95910 | 6.92910 - 6.95910 | 1.4287 times | Fri 30 January 2026 | 6.95890 (0.14%) | 6.94890 | 6.93120 - 6.96130 | 1.5193 times | Fri 23 January 2026 | 6.94900 (-0.26%) | 6.95590 | 6.94810 - 6.97870 | 1.0659 times | Fri 16 January 2026 | 6.96740 (-0.13%) | 6.97740 | 6.96110 - 6.97830 | 1.0049 times | Fri 09 January 2026 | 6.97640 (0.09%) | 6.97440 | 6.97160 - 6.99580 | 1.5616 times | Fri 02 January 2026 | 6.96980 (-0.49%) | 7.00430 | 6.96630 - 7.01520 | 1.622 times | Fri 26 December 2025 | 7.00400 (-0.42%) | 7.03480 | 7.00000 - 7.03690 | 0.8594 times | Fri 19 December 2025 | 7.03370 (-0.28%) | 7.05350 | 7.03090 - 7.05530 | 1.198 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 6.85 and 6.93
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.9127333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.89780 (-0.88%) | 6.95910 | 6.88130 - 6.95910 | 0.9648 times | Fri 30 January 2026 | 6.95890 (-0.28%) | 6.97700 | 6.93120 - 6.99580 | 2.2485 times | Wed 31 December 2025 | 6.97860 (-1.31%) | 7.06810 | 6.97600 - 7.07680 | 1.8083 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 1.4051 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 2.6611 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 0.9122 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times | Fri 30 May 2025 | 7.20550 (-0.88%) | 7.26770 | 7.17110 - 7.28720 | 0 times | Wed 30 April 2025 | 7.26940 (0.04%) | 7.27010 | 7.23960 - 7.42890 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.9 | 6.9 |
| 12 day EMA | 6.92 | 6.92 | 6.92 |
| 20 day EMA | 6.94 | 6.94 | 6.94 |
| 35 day EMA | 6.97 | 6.97 | 6.97 |
| 50 day EMA | 6.98 | 6.98 | 6.98 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.9 | 6.9 |
| 12 day SMA | 6.91 | 6.91 | 6.91 |
| 20 day SMA | 6.92 | 6.92 | 6.93 |
| 35 day SMA | 6.94 | 6.94 | 6.95 |
| 50 day SMA | 6.97 | 6.97 | 6.97 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 7.08 | 7.08 | 7.09 |
| 200 day SMA | 7.11 | 7.12 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.