UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.78 and 6.79

Daily Target 16.77
Daily Target 26.78
Daily Target 36.7841
Daily Target 46.79
Daily Target 56.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 13 July 2026 6.78470 (0.04%) 6.78410 6.77800 - 6.78960 0.4399 times
Fri 10 July 2026 6.78190 (-0.2%) 6.79540 6.77640 - 6.79580 0.6652 times
Thu 09 July 2026 6.79550 (-0.14%) 6.80510 6.79320 - 6.80610 0.3811 times
Wed 08 July 2026 6.80530 (0.02%) 6.80510 6.79830 - 6.81020 1.5101 times
Tue 07 July 2026 6.80400 (0.14%) 6.79450 6.78910 - 6.80570 1.3474 times
Mon 06 July 2026 6.79450 (0.08%) 6.78450 6.78370 - 6.79990 1.2831 times
Thu 02 July 2026 6.78920 (-0.08%) 6.79390 6.78360 - 6.79660 1.6959 times
Wed 01 July 2026 6.79450 (0.04%) 6.79190 6.79140 - 6.80250 0.6099 times
Tue 30 June 2026 6.79170 (-0.12%) 6.79980 6.78640 - 6.80280 0.7052 times
Mon 29 June 2026 6.79980 (-0.07%) 6.80330 6.79330 - 6.80750 1.3622 times
Fri 26 June 2026 6.80430 (0.03%) 6.80290 6.79820 - 6.80940 0.0088 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.78 and 6.79

Weekly Target 16.77
Weekly Target 26.78
Weekly Target 36.7841
Weekly Target 46.79
Weekly Target 56.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 13 July 2026 6.78470 (0.04%) 6.78410 6.77800 - 6.78960 0.1042 times
Fri 10 July 2026 6.78190 (-0.11%) 6.78450 6.77640 - 6.81020 1.2288 times
Thu 02 July 2026 6.78920 (-0.22%) 6.80330 6.78360 - 6.80750 1.036 times
Fri 26 June 2026 6.80430 (0.4%) 6.78300 6.77290 - 6.81940 1.1519 times
Thu 18 June 2026 6.77720 (0.2%) 6.75800 6.75380 - 6.78160 0.8891 times
Fri 12 June 2026 6.76350 (-0.43%) 6.78950 6.75930 - 6.79190 0.9761 times
Fri 05 June 2026 6.79280 (0.43%) 6.76390 6.75810 - 6.79330 1.3372 times
Fri 29 May 2026 6.76350 (-0.49%) 6.78570 6.76050 - 6.78960 0.5231 times
Fri 22 May 2026 6.79690 (-0.25%) 6.81740 6.79210 - 6.82140 1.4518 times
Fri 15 May 2026 6.81360 (0.07%) 6.79270 6.78160 - 6.81650 1.3017 times
Thu 07 May 2026 6.80860 (-0.06%) 6.82270 6.79580 - 6.82460 0.0306 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.76 and 6.8

Monthly Target 16.76
Monthly Target 26.77
Monthly Target 36.7904333333333
Monthly Target 46.8
Monthly Target 56.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 13 July 2026 6.78470 (-0.1%) 6.79190 6.77640 - 6.81020 0.3735 times
Tue 30 June 2026 6.79170 (0.42%) 6.76390 6.75380 - 6.81940 0.9629 times
Fri 29 May 2026 6.76350 (-1%) 6.83230 6.76050 - 6.83600 0.9319 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.3146 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.6506 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.7849 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.1021 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 0.8863 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.6887 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.3044 times
Tue 30 September 2025 7.12840 (0.09%) 7.13370 7.10170 - 7.14890 0.4471 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.8
20 day DMA 6.79
35 day DMA 6.78
50 day DMA 6.79
100 day DMA 6.83
150 day DMA 6.88
200 day DMA 6.94

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.796.8
12 day EMA6.796.796.79
20 day EMA6.86.86.8
35 day EMA6.86.86.8
50 day EMA6.86.86.8

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.86.8
12 day SMA6.86.86.8
20 day SMA6.796.796.79
35 day SMA6.786.786.79
50 day SMA6.796.796.79
100 day SMA6.836.836.83
150 day SMA6.886.886.88
200 day SMA6.946.946.94
Back to top | Use Dark Theme