UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.7 and 6.71

Daily Target 16.7
Daily Target 26.7
Daily Target 36.7105666666667
Daily Target 46.72
Daily Target 56.72

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 6.70790 (-0.14%) 6.71720 6.70520 - 6.71860 1.5211 times
Thu 03 September 2026 6.71720 (-0%) 6.71740 6.71650 - 6.72070 0.3697 times
Wed 02 September 2026 6.71740 (-0.08%) 6.72240 6.71620 - 6.72670 1.3637 times
Tue 01 September 2026 6.72260 (0.07%) 6.71730 6.71690 - 6.72510 1.4471 times
Mon 31 August 2026 6.71760 (-0.2%) 6.73030 6.71690 - 6.73030 0.0446 times
Fri 28 August 2026 6.73090 (0.17%) 6.71950 6.71750 - 6.73280 0 times
Thu 27 August 2026 6.71940 (-0.02%) 6.72060 6.71790 - 6.72290 1.3145 times
Wed 26 August 2026 6.72090 (0.06%) 6.71660 6.71660 - 6.72400 1.5049 times
Tue 25 August 2026 6.71680 (-0.06%) 6.72100 6.71490 - 6.72630 1.5377 times
Mon 24 August 2026 6.72110 (-0%) 6.71890 6.71800 - 6.72550 0.8968 times
Fri 21 August 2026 6.72120 (-0.04%) 6.72380 6.71800 - 6.72560 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.69 and 6.72

Weekly Target 16.69
Weekly Target 26.7
Weekly Target 36.7144666666667
Weekly Target 46.72
Weekly Target 56.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 6.70790 (-0.34%) 6.73030 6.70520 - 6.73030 1.0235 times
Fri 28 August 2026 6.73090 (0.14%) 6.71890 6.71490 - 6.73280 1.133 times
Fri 21 August 2026 6.72120 (-0.34%) 6.74290 6.71800 - 6.74870 0.9477 times
Fri 14 August 2026 6.74430 (0.02%) 6.74330 6.74010 - 6.74900 0.8989 times
Fri 07 August 2026 6.74310 (-0.15%) 6.74900 6.74010 - 6.75980 1.2265 times
Fri 31 July 2026 6.75290 (-0.28%) 6.76770 6.74220 - 6.77450 0.9993 times
Fri 24 July 2026 6.77160 (0%) 6.77710 6.76980 - 6.77890 0 times
Fri 24 July 2026 6.77160 (-0.09%) 6.77750 6.76350 - 6.77890 0.7807 times
Fri 17 July 2026 6.77790 (-0.06%) 6.78410 6.76490 - 6.78960 1.5662 times
Fri 10 July 2026 6.78190 (-0.11%) 6.78450 6.77640 - 6.81020 1.4242 times
Thu 02 July 2026 6.78920 (-0.22%) 6.80330 6.78360 - 6.80750 1.2008 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.7 and 6.72

Monthly Target 16.69
Monthly Target 26.7
Monthly Target 36.7132666666667
Monthly Target 46.72
Monthly Target 56.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 6.70790 (-0.14%) 6.71730 6.70520 - 6.72670 0.1839 times
Mon 31 August 2026 6.71760 (-0.52%) 6.74900 6.71490 - 6.75980 0.7645 times
Fri 31 July 2026 6.75290 (-0.57%) 6.79190 6.74220 - 6.81020 0.9799 times
Tue 30 June 2026 6.79170 (0.42%) 6.76390 6.75380 - 6.81940 1.0182 times
Fri 29 May 2026 6.76350 (-1%) 6.83230 6.76050 - 6.83600 0.9855 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.3901 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.7454 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.83 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.1654 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 0.9373 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.7283 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.72
20 day DMA 6.73
35 day DMA 6.74
50 day DMA 6.76
100 day DMA 6.78
150 day DMA 6.81
200 day DMA 6.86

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.736.73
12 day EMA6.746.746.74
20 day EMA6.766.766.76
35 day EMA6.786.786.78
50 day EMA6.766.766.76

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.726.72
12 day SMA6.726.726.72
20 day SMA6.736.736.73
35 day SMA6.746.746.75
50 day SMA6.766.766.76
100 day SMA6.786.786.78
150 day SMA6.816.826.82
200 day SMA6.866.876.87
Back to top | Use Dark Theme