UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNY are 6.77 and 6.77

Daily Target 16.77
Daily Target 26.77
Daily Target 36.77
Daily Target 46.77
Daily Target 56.7715

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 6.77150 (-0.07%) 6.77150 6.77150 - 6.77150 0 times
Thu 11 June 2026 6.77630 (-0.03%) 6.77630 6.77630 - 6.77630 1.6667 times
Wed 10 June 2026 6.77840 (0%) 6.77840 6.77840 - 6.77840 0 times
Tue 09 June 2026 6.77840 (0.19%) 6.76700 6.76700 - 6.77840 1.6667 times
Mon 08 June 2026 6.76570 (-0.06%) 6.76570 6.76570 - 6.76570 0 times
Fri 05 June 2026 6.76990 (-0.06%) 6.76990 6.76990 - 6.76990 1.6667 times
Thu 04 June 2026 6.77390 (0.17%) 6.76260 6.76260 - 6.77390 1.6667 times
Wed 03 June 2026 6.76260 (-0.04%) 6.76260 6.76260 - 6.76260 0 times
Tue 02 June 2026 6.76530 (-0.01%) 6.76530 6.76530 - 6.76530 0 times
Mon 01 June 2026 6.76570 (-0.11%) 6.76580 6.76570 - 6.76580 3.3333 times
Fri 29 May 2026 6.77310 (-0.1%) 6.77310 6.77310 - 6.77310 1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNY are 6.77 and 6.78

Weekly Target 16.76
Weekly Target 26.77
Weekly Target 36.7718666666667
Weekly Target 46.78
Weekly Target 56.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 6.77150 (0.02%) 6.76570 6.76570 - 6.77840 0.5556 times
Fri 05 June 2026 6.76990 (-0.05%) 6.76580 6.76260 - 6.77390 1.1111 times
Fri 29 May 2026 6.77310 (-0.39%) 6.79050 6.77310 - 6.79050 1.1111 times
Fri 22 May 2026 6.79930 (0.21%) 6.80530 6.79930 - 6.81500 1.1111 times
Fri 15 May 2026 6.78510 (-0.31%) 6.79370 6.78510 - 6.79370 1.6667 times
Thu 07 May 2026 6.80650 (-0.21%) 6.83030 6.80650 - 6.83030 0.5556 times
Wed 06 May 2026 6.82080 (-0.11%) 6.82830 6.82080 - 6.83030 0.8333 times
Fri 01 May 2026 6.82820 (-0.12%) 6.82980 6.82820 - 6.83750 0.8333 times
Fri 24 April 2026 6.83630 (0.22%) 6.81780 6.81780 - 6.83630 1.6667 times
Fri 17 April 2026 6.82160 (-0.15%) 6.83040 6.81830 - 6.83040 0.5556 times
Fri 10 April 2026 6.83190 (-0.58%) 6.88270 6.83190 - 6.88270 1.1111 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNY are 6.77 and 6.78

Monthly Target 16.76
Monthly Target 26.76
Monthly Target 36.7708333333333
Monthly Target 46.78
Monthly Target 56.79

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 6.77150 (-0.02%) 6.76580 6.76260 - 6.77840 0.5263 times
Fri 29 May 2026 6.77310 (-0.88%) 6.82820 6.77310 - 6.83030 1.7544 times
Thu 30 April 2026 6.83320 (-1.01%) 6.87960 6.81780 - 6.88270 1.4912 times
Tue 31 March 2026 6.90320 (0.9%) 6.85820 6.85820 - 6.95630 0.8772 times
Fri 27 February 2026 6.84140 (-1.59%) 6.94220 6.84140 - 6.94220 0.9649 times
Fri 30 January 2026 6.95180 (-0.77%) 6.99490 6.95140 - 6.99730 1.5789 times
Tue 30 December 2025 7.00590 (-0.98%) 7.07560 7.00590 - 7.07560 0.8772 times
Fri 28 November 2025 7.07520 (-0.5%) 7.12980 7.07520 - 7.19100 0.3509 times
Fri 31 October 2025 7.11070 (-0.12%) 7.11950 7.09910 - 7.18230 1.3158 times
Tue 30 September 2025 7.11940 (-0.47%) 7.13080 7.11220 - 7.14210 0.2632 times
Fri 29 August 2025 7.15280 (-0.58%) 7.17690 7.15150 - 7.21180 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNY

DMA (daily moving average) of Us Dollar USDCNY

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.77
20 day DMA 6.78
35 day DMA 6.8
50 day DMA 6.81
100 day DMA 6.87
150 day DMA 6.94
200 day DMA 6.99

EMA (exponential moving average) of Us Dollar USDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.776.77
12 day EMA6.796.796.79
20 day EMA6.816.816.81
35 day EMA6.846.846.84
50 day EMA6.826.826.82

SMA (simple moving average) of Us Dollar USDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.776.77
12 day SMA6.776.776.77
20 day SMA6.786.786.78
35 day SMA6.86.86.8
50 day SMA6.816.816.82
100 day SMA6.876.876.87
150 day SMA6.946.946.94
200 day SMA6.9977
Back to top | Use Dark Theme