Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3620.04 and 3652.89
| Daily Target 1 | 3592.73 |
| Daily Target 2 | 3614.49 |
| Daily Target 3 | 3625.5820666667 |
| Daily Target 4 | 3647.34 |
| Daily Target 5 | 3658.44 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3636.25030 (0.7%) | 3610.89660 | 3603.82000 - 3636.67590 | 0.0015 times | Tue 28 April 2026 | 3610.85640 (-0.29%) | 3621.37220 | 3603.58780 - 3634.63470 | 0.0007 times | Mon 27 April 2026 | 3621.19230 (1.59%) | 3563.68210 | 3554.50000 - 3621.19230 | 1.117 times | Fri 24 April 2026 | 3564.36530 (-0.09%) | 3567.43830 | 3560.39000 - 3567.43830 | 0.954 times | Thu 23 April 2026 | 3567.48200 (-0.12%) | 3571.71580 | 3567.38710 - 3577.97750 | 1.0562 times | Wed 22 April 2026 | 3571.69930 (-0.43%) | 3587.14600 | 3570.00210 - 3591.59680 | 1.5658 times | Tue 21 April 2026 | 3587.15880 (0.21%) | 3579.66650 | 3572.65830 - 3596.22080 | 1.7095 times | Mon 20 April 2026 | 3579.58860 (-0.75%) | 3605.64210 | 3575.63070 - 3605.74530 | 1.5925 times | Fri 17 April 2026 | 3606.70760 (-0.2%) | 3614.12210 | 3604.28960 - 3615.46000 | 1.0147 times | Thu 16 April 2026 | 3614.06460 (-0.13%) | 3618.89730 | 3613.61350 - 3620.14730 | 0.9881 times | Wed 15 April 2026 | 3618.89020 (0.7%) | 3594.02400 | 3583.74620 - 3627.63890 | 0.0044 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3595.38 and 3677.55
| Weekly Target 1 | 3526.97 |
| Weekly Target 2 | 3581.61 |
| Weekly Target 3 | 3609.1420666667 |
| Weekly Target 4 | 3663.78 |
| Weekly Target 5 | 3691.32 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3636.25030 (2.02%) | 3563.68210 | 3554.50000 - 3636.67590 | 0.2394 times | Fri 24 April 2026 | 3564.36530 (-1.17%) | 3605.64210 | 3560.39000 - 3605.74530 | 1.4715 times | Fri 17 April 2026 | 3606.70760 (-1.14%) | 3647.94400 | 3580.31010 - 3647.94400 | 1.0511 times | Fri 10 April 2026 | 3648.14050 (-0.39%) | 3664.81290 | 3641.76620 - 3698.53040 | 0.7109 times | Thu 02 April 2026 | 3662.31110 (-0.47%) | 3679.15240 | 3662.29350 - 3712.11320 | 0.9728 times | Fri 27 March 2026 | 3679.55720 (-0.91%) | 3719.14000 | 3679.44510 - 3725.90050 | 0.7036 times | Fri 20 March 2026 | 3713.23130 (0.12%) | 3707.84340 | 3677.78000 - 3722.26340 | 1.3023 times | Fri 13 March 2026 | 3708.60130 (-2.1%) | 3787.06170 | 3685.59390 - 3788.35830 | 1.4175 times | Fri 06 March 2026 | 3788.09410 (0.56%) | 3766.88660 | 3747.49000 - 3838.49660 | 0.7739 times | Fri 27 February 2026 | 3766.92790 (1.66%) | 3712.31000 | 3684.66870 - 3778.37660 | 1.3569 times | Fri 20 February 2026 | 3705.42870 (1.08%) | 3661.47750 | 3660.12680 - 3709.52080 | 0.7415 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3516.57 and 3674.18
| Monthly Target 1 | 3476.67 |
| Monthly Target 2 | 3556.46 |
| Monthly Target 3 | 3634.2878333333 |
| Monthly Target 4 | 3714.08 |
| Monthly Target 5 | 3791.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3636.25030 (-1.28%) | 3683.56390 | 3554.50000 - 3712.11320 | 1.5689 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.952 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 1.2762 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.6942 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 1.3114 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.634 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 1.0933 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.47 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3600.03 |
| 12 day DMA | 3597.68 |
| 20 day DMA | 3621.38 |
| 35 day DMA | 3654.42 |
| 50 day DMA | 3679.37 |
| 100 day DMA | 3702.86 |
| 150 day DMA | 3747.32 |
| 200 day DMA | 3818.58 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3610.55 | 3597.7 | 3591.13 |
| 12 day EMA | 3609.3 | 3604.4 | 3603.23 |
| 20 day EMA | 3621.74 | 3620.21 | 3621.19 |
| 35 day EMA | 3644.53 | 3645.02 | 3647.03 |
| 50 day EMA | 3670.83 | 3672.24 | 3674.74 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3600.03 | 3587.12 | 3582.38 |
| 12 day SMA | 3597.68 | 3594.52 | 3597.62 |
| 20 day SMA | 3621.38 | 3623.74 | 3627.07 |
| 35 day SMA | 3654.42 | 3658.05 | 3663.11 |
| 50 day SMA | 3679.37 | 3679.96 | 3681.06 |
| 100 day SMA | 3702.86 | 3704.2 | 3706.23 |
| 150 day SMA | 3747.32 | 3748.73 | 3750.49 |
| 200 day SMA | 3818.58 | 3820.67 | 3823 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.