UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 3819.13 and 3850.7

Daily Target 13813.29
Daily Target 23824.98
Daily Target 33844.8553333333
Daily Target 43856.55
Daily Target 53876.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 3836.67630 (-0.52%) 3854.67780 3833.15970 - 3864.73000 0 times
Tue 09 December 2025 3856.80980 (0.67%) 3832.03820 3821.99000 - 3869.26790 0 times
Mon 08 December 2025 3831.21800 (0.16%) 3826.25610 3826.25610 - 3836.06720 0 times
Fri 05 December 2025 3824.99120 (0.64%) 3800.61940 3798.80680 - 3824.99120 2.0257 times
Thu 04 December 2025 3800.61940 (0.81%) 3769.91000 3754.51630 - 3800.90470 2.5515 times
Wed 03 December 2025 3770.08150 (-1.16%) 3814.49750 3770.02160 - 3814.61050 0 times
Tue 02 December 2025 3814.22120 (0.31%) 3815.61000 3809.64510 - 3819.95500 2.0976 times
Mon 01 December 2025 3802.30150 (1.34%) 3755.35000 3750.92570 - 3802.30150 0 times
Fri 28 November 2025 3751.91610 (0.4%) 3743.55000 3730.24890 - 3759.00790 2.1802 times
Wed 26 November 2025 3736.89670 (-1.75%) 3815.76000 3736.89670 - 3815.76000 1.145 times
Tue 25 November 2025 3803.40390 (0.17%) 3798.40980 3785.01000 - 3814.21730 0.4404 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3829.33 and 3876.61

Weekly Target 13795.37
Weekly Target 23816.02
Weekly Target 33842.6447333333
Weekly Target 43863.3
Weekly Target 53889.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 3836.67630 (0.31%) 3826.25610 3821.99000 - 3869.26790 0 times
Fri 05 December 2025 3824.99120 (1.95%) 3755.35000 3750.92570 - 3824.99120 2.0183 times
Fri 28 November 2025 3751.91610 (-0.13%) 3758.79800 3730.24890 - 3815.76000 1.2857 times
Fri 21 November 2025 3756.89250 (0.01%) 3754.98310 3710.16850 - 3764.58560 1.9556 times
Fri 14 November 2025 3756.40180 (-0.73%) 3783.77950 3697.27870 - 3790.87920 0.6736 times
Fri 07 November 2025 3784.05330 (-1.95%) 3873.75000 3777.04060 - 3873.84500 0.3642 times
Fri 31 October 2025 3859.23750 (0%) 3858.75930 3852.33650 - 3863.47560 0 times
Fri 31 October 2025 3859.23750 (-0.06%) 3852.07000 3843.58200 - 3894.98300 0.406 times
Fri 24 October 2025 3861.41240 (0.83%) 3831.39030 3831.39030 - 3912.62440 1.7593 times
Fri 17 October 2025 3829.58300 (-2.34%) 3873.97000 3817.74260 - 3935.47830 1.5373 times
Fri 10 October 2025 3921.15550 (1.27%) 3865.00000 3841.86850 - 3927.94330 1.72 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3793.8 and 3912.14

Monthly Target 13700.61
Monthly Target 23768.65
Monthly Target 33818.9566333333
Monthly Target 43886.99
Monthly Target 53937.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 3836.67630 (2.26%) 3755.35000 3750.92570 - 3869.26790 1.2444 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 2.6383 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 4.2783 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 1.839 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times
Mon 31 March 2025 4185.00000 (0.67%) 4156.50000 4077.80000 - 4202.90000 0 times
Fri 28 February 2025 4157.30000 (-1.07%) 4219.00000 4066.70000 - 4230.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3830.06
12 day DMA 3802.17
20 day DMA 3776.88
35 day DMA 3805.48
50 day DMA 3828.56
100 day DMA 3922.43
150 day DMA 4002.26
200 day DMA 4044.87

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3829.5638263810.6
12 day EMA3808.673803.583793.91
20 day EMA3802.93799.353793.3
35 day EMA3814.383813.073810.5
50 day EMA3835.263835.23834.32

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3830.063816.743808.23
12 day SMA3802.173795.523787.57
20 day SMA3776.8837733768.38
35 day SMA3805.483806.843807.76
50 day SMA3828.563830.333831.54
100 day SMA3922.433923.953925.32
150 day SMA4002.264005.464008.44
200 day SMA4044.874046.494048.22
Back to top | Use Dark Theme