Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3076.34 and 3124.47
| Daily Target 1 | 3037.91 |
| Daily Target 2 | 3066.64 |
| Daily Target 3 | 3086.0449333333 |
| Daily Target 4 | 3114.77 |
| Daily Target 5 | 3134.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3095.36760 (0.96%) | 3065.97820 | 3057.31820 - 3105.44900 | 1.491 times | Mon 24 August 2026 | 3066.02580 (0.47%) | 3047.94620 | 3036.89080 - 3074.90300 | 1.5005 times | Fri 21 August 2026 | 3051.72470 (-0.8%) | 3076.13530 | 3050.62400 - 3077.70920 | 0 times | Thu 20 August 2026 | 3076.21180 (0.77%) | 3052.81840 | 3050.49640 - 3082.21780 | 1.4668 times | Wed 19 August 2026 | 3052.82450 (-1.77%) | 3107.69260 | 3052.00430 - 3107.69260 | 1.2787 times | Tue 18 August 2026 | 3107.67970 (-0.86%) | 3134.73540 | 3105.13830 - 3141.77100 | 1.3443 times | Mon 17 August 2026 | 3134.72890 (-0.45%) | 3138.47870 | 3125.27000 - 3138.47870 | 0.0978 times | Fri 14 August 2026 | 3148.92690 (0.74%) | 3125.82530 | 3119.38640 - 3148.92690 | 0 times | Thu 13 August 2026 | 3125.85040 (-0.7%) | 3147.89950 | 3125.12830 - 3148.99960 | 1.5351 times | Wed 12 August 2026 | 3147.89260 (0.35%) | 3136.98560 | 3122.84080 - 3151.59610 | 1.2858 times | Tue 11 August 2026 | 3137.04140 (-0.16%) | 3142.01450 | 3117.99910 - 3150.73850 | 1.5641 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3066.13 and 3134.69
| Weekly Target 1 | 3010.68 |
| Weekly Target 2 | 3053.02 |
| Weekly Target 3 | 3079.2358 |
| Weekly Target 4 | 3121.58 |
| Weekly Target 5 | 3147.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3095.36760 (1.43%) | 3047.94620 | 3036.89080 - 3105.44900 | 0.647 times | Fri 21 August 2026 | 3051.72470 (-3.09%) | 3138.47870 | 3050.49640 - 3141.77100 | 0.9056 times | Fri 14 August 2026 | 3148.92690 (-0.26%) | 3157.63100 | 3114.69650 - 3161.98290 | 1.2176 times | Fri 07 August 2026 | 3157.27330 (-0.17%) | 3152.73950 | 3141.23860 - 3254.89830 | 1.1841 times | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.4669 times | Fri 24 July 2026 | 3226.90460 (0%) | 3214.14610 | 3209.88580 - 3229.44670 | 0 times | Fri 24 July 2026 | 3226.90460 (-1.35%) | 3270.74000 | 3209.88580 - 3270.74000 | 0.8658 times | Fri 17 July 2026 | 3271.00360 (0.55%) | 3257.72960 | 3219.51760 - 3287.99760 | 1.1818 times | Fri 10 July 2026 | 3253.21820 (-3.43%) | 3348.00360 | 3249.49930 - 3369.65640 | 1.5602 times | Thu 02 July 2026 | 3368.60070 (-2.44%) | 3441.88050 | 3363.34800 - 3467.58470 | 0.971 times | Fri 26 June 2026 | 3452.87070 (0.19%) | 3449.05810 | 3411.38330 - 3465.64000 | 1.2764 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 2957.13 and 3175.13
| Monthly Target 1 | 2911.04 |
| Monthly Target 2 | 3003.21 |
| Monthly Target 3 | 3129.0522333333 |
| Monthly Target 4 | 3221.21 |
| Monthly Target 5 | 3347.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3095.36760 (-2.12%) | 3152.73950 | 3036.89080 - 3254.89830 | 1.216 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.7492 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.7418 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.093 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.8403 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 0.9549 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.6243 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.8288 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.6415 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.3102 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.5348 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3068.43 |
| 12 day DMA | 3107.2 |
| 20 day DMA | 3136.41 |
| 35 day DMA | 3180.45 |
| 50 day DMA | 3250.97 |
| 100 day DMA | 3450.18 |
| 150 day DMA | 3531.79 |
| 200 day DMA | 3589.52 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3082.32 | 3075.79 | 3080.67 |
| 12 day EMA | 3105.99 | 3107.92 | 3115.53 |
| 20 day EMA | 3135.62 | 3139.86 | 3147.63 |
| 35 day EMA | 3196.88 | 3202.86 | 3210.92 |
| 50 day EMA | 3255.31 | 3261.84 | 3269.83 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3068.43 | 3070.89 | 3084.63 |
| 12 day SMA | 3107.2 | 3112.36 | 3120.22 |
| 20 day SMA | 3136.41 | 3142.27 | 3149.28 |
| 35 day SMA | 3180.45 | 3187.58 | 3195.37 |
| 50 day SMA | 3250.97 | 3258.89 | 3267.38 |
| 100 day SMA | 3450.18 | 3455.84 | 3461.9 |
| 150 day SMA | 3531.79 | 3535.64 | 3539.68 |
| 200 day SMA | 3589.52 | 3593.01 | 3596.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.