UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 4394.2 and 4394.2

Daily Target 14394.2
Daily Target 24394.2
Daily Target 34394.2
Daily Target 44394.2
Daily Target 54394.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 4394.20000 (0.02%) 4394.20000 4394.20000 - 4394.20000 0 times
Wed 20 November 2024 4393.50000 (-0.04%) 4391.60000 4391.60000 - 4408.20000 0 times
Tue 19 November 2024 4395.30000 (-0.06%) 4397.80000 4390.30000 - 4423.00000 0 times
Mon 18 November 2024 4397.80000 (-1.01%) 4430.40000 4387.20000 - 4430.40000 0 times
Fri 15 November 2024 4442.60000 (-0.92%) 4483.80000 4439.20000 - 4484.50000 0 times
Thu 14 November 2024 4483.80000 (0.12%) 4478.40000 4458.40000 - 4492.60000 0 times
Wed 13 November 2024 4478.40000 (0.92%) 4437.60000 4435.30000 - 4492.80000 0 times
Tue 12 November 2024 4437.60000 (1.77%) 4360.60000 4360.60000 - 4439.30000 0 times
Mon 11 November 2024 4360.60000 (0.03%) 4359.40000 4359.40000 - 4360.60000 0 times
Fri 08 November 2024 4359.20000 (0.86%) 4322.20000 4322.20000 - 4365.50000 0 times
Thu 07 November 2024 4322.20000 (-2.04%) 4412.00000 4320.90000 - 4412.00000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 4369.1 and 4412.3

Weekly Target 14360.73
Weekly Target 24377.47
Weekly Target 34403.9333333333
Weekly Target 44420.67
Weekly Target 54447.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 4394.20000 (-1.09%) 4430.40000 4387.20000 - 4430.40000 0 times
Fri 15 November 2024 4442.60000 (1.91%) 4359.40000 4359.40000 - 4492.80000 0 times
Fri 08 November 2024 4359.20000 (-1.52%) 4425.60000 4320.90000 - 4456.20000 0 times
Fri 01 November 2024 4426.70000 (2.31%) 4331.30000 4325.90000 - 4426.90000 0 times
Fri 25 October 2024 4326.80000 (1.37%) 4276.60000 4260.30000 - 4330.60000 0 times
Fri 18 October 2024 4268.50000 (1.31%) 4244.80000 4235.80000 - 4272.90000 0 times
Thu 10 October 2024 4213.50000 (1.04%) 4167.40000 4161.90000 - 4246.70000 0 times
Fri 04 October 2024 4170.00000 (-0.11%) 4157.70000 4157.70000 - 4233.40000 0 times
Fri 27 September 2024 4174.40000 (0.26%) 4154.10000 4140.30000 - 4204.40000 0 times
Thu 19 September 2024 4163.70000 (-0.35%) 4217.10000 4162.60000 - 4238.10000 0 times
Fri 13 September 2024 4178.40000 (0.27%) 4173.10000 4170.50000 - 4295.30000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 4271.6 and 4443.5

Monthly Target 14230.73
Monthly Target 24312.47
Monthly Target 34402.6333333333
Monthly Target 44484.37
Monthly Target 54574.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 4394.20000 (-0.6%) 4413.90000 4320.90000 - 4492.80000 0 times
Thu 31 October 2024 4420.60000 (5.44%) 4157.70000 4157.70000 - 4421.80000 0 times
Mon 30 September 2024 4192.60000 (0.4%) 4149.30000 4140.30000 - 4295.30000 0 times
Fri 30 August 2024 4175.70000 (3.02%) 4083.90000 4003.20000 - 4202.10000 0 times
Wed 31 July 2024 4053.10000 (-2.32%) 4134.90000 3930.00000 - 4140.00000 0 times
Fri 28 June 2024 4149.30000 (7.44%) 3874.00000 3869.30000 - 4176.60000 0 times
Fri 31 May 2024 3862.10000 (-1.15%) 3909.50000 3814.00000 - 3915.90000 0 times
Tue 30 April 2024 3906.90000 (1.17%) 3860.40000 3758.50000 - 3960.70000 0 times
Thu 28 March 2024 3861.60000 (-1.68%) 3926.10000 3830.20000 - 3963.00000 0 times
Thu 29 February 2024 3927.50000 (0.53%) 3920.10000 3885.20000 - 3969.50000 0 times
Wed 31 January 2024 3906.90000 (0.66%) 3876.50000 3830.00000 - 3983.90000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 4404.68
12 day DMA 4406.43
20 day DMA 4402.31
35 day DMA 4332.41
50 day DMA 4292.38
100 day DMA 4179.94
150 day DMA 4100.9
200 day DMA 4051.29

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4404.014408.924416.63
12 day EMA4403.264404.914406.98
20 day EMA4384.964383.994382.99
35 day EMA4344.134341.184338.1
50 day EMA4293.344289.224284.97

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4404.684422.64439.58
12 day SMA4406.434408.434410.16
20 day SMA4402.314397.374393.21
35 day SMA4332.414326.654320.39
50 day SMA4292.384287.844283.57
100 day SMA4179.944177.464174.45
150 day SMA4100.94097.754094.39
200 day SMA4051.294048.874046.6
Back to top | Use Dark Theme