Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3621.77 and 3679.2
| Daily Target 1 | 3603.55 |
| Daily Target 2 | 3640 |
| Daily Target 3 | 3660.9724333333 |
| Daily Target 4 | 3697.42 |
| Daily Target 5 | 3718.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3676.44820 (-0.14%) | 3681.46680 | 3624.52130 - 3681.94780 | 1.3781 times | Tue 13 January 2026 | 3681.46680 (-0.89%) | 3714.50610 | 3676.58320 - 3715.13210 | 1.4603 times | Mon 12 January 2026 | 3714.43190 (0.04%) | 3713.13640 | 3713.13640 - 3715.39000 | 0.0101 times | Fri 09 January 2026 | 3713.11000 (0.09%) | 3710.28850 | 3704.24840 - 3718.00550 | 1.4586 times | Thu 08 January 2026 | 3709.89990 (-1.04%) | 3743.60000 | 3709.89990 - 3752.66770 | 1.3068 times | Wed 07 January 2026 | 3748.94310 (0.56%) | 3718.51000 | 3714.75710 - 3748.94310 | 0.8463 times | Tue 06 January 2026 | 3727.88170 (-0.46%) | 3762.65350 | 3727.88170 - 3762.97280 | 1.6449 times | Mon 05 January 2026 | 3744.95030 (-0.84%) | 3776.20390 | 3744.95030 - 3801.57720 | 1.207 times | Fri 02 January 2026 | 3776.56560 (0.19%) | 3769.61590 | 3769.61590 - 3817.93070 | 0.6853 times | Wed 31 December 2025 | 3769.52250 (0.52%) | 3769.16790 | 3769.16790 - 3769.52250 | 0.0025 times | Tue 30 December 2025 | 3749.89080 (0.59%) | 3711.81000 | 3706.67800 - 3754.79930 | 1.2573 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3605.05 and 3695.92
| Weekly Target 1 | 3581.25 |
| Weekly Target 2 | 3628.85 |
| Weekly Target 3 | 3672.1198333333 |
| Weekly Target 4 | 3719.72 |
| Weekly Target 5 | 3762.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3676.44820 (-0.99%) | 3713.13640 | 3624.52130 - 3715.39000 | 0.8127 times | Fri 09 January 2026 | 3713.11000 (-1.68%) | 3776.20390 | 3704.24840 - 3801.57720 | 1.844 times | Fri 02 January 2026 | 3776.56560 (1.9%) | 3697.01000 | 3695.10650 - 3817.93070 | 0.8519 times | Fri 26 December 2025 | 3705.99820 (-2.9%) | 3815.94690 | 3705.13270 - 3834.77610 | 0.928 times | Fri 19 December 2025 | 3816.79520 (0.41%) | 3801.46820 | 3791.48460 - 3886.98520 | 1.6026 times | Fri 12 December 2025 | 3801.38420 (-0.62%) | 3826.25610 | 3790.16060 - 3869.26790 | 0.4956 times | Fri 05 December 2025 | 3824.99120 (1.95%) | 3755.35000 | 3750.92570 - 3824.99120 | 1.1788 times | Fri 28 November 2025 | 3751.91610 (-0.13%) | 3758.79800 | 3730.24890 - 3815.76000 | 0.7509 times | Fri 21 November 2025 | 3756.89250 (0.01%) | 3754.98310 | 3710.16850 - 3764.58560 | 1.1422 times | Fri 14 November 2025 | 3756.40180 (-0.73%) | 3783.77950 | 3697.27870 - 3790.87920 | 0.3934 times | Fri 07 November 2025 | 3784.05330 (-1.95%) | 3873.75000 | 3777.04060 - 3873.84500 | 0.2127 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3553.78 and 3747.19
| Monthly Target 1 | 3512.89 |
| Monthly Target 2 | 3594.67 |
| Monthly Target 3 | 3706.3000666667 |
| Monthly Target 4 | 3788.08 |
| Monthly Target 5 | 3899.71 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3676.44820 (-2.47%) | 3769.61590 | 3624.52130 - 3817.93070 | 1.7818 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 3.0369 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 1.5613 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 2.5318 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 1.0883 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times | Fri 30 May 2025 | 4158.10000 (-1.82%) | 4187.30000 | 4098.50000 - 4313.30000 | 0 times | Wed 30 April 2025 | 4235.10000 (1.2%) | 4192.60000 | 4124.10000 - 4456.00000 | 0 times | Mon 31 March 2025 | 4185.00000 (0.67%) | 4156.50000 | 4077.80000 - 4202.90000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3699.07 |
| 12 day DMA | 3728.42 |
| 20 day DMA | 3757.1 |
| 35 day DMA | 3777.08 |
| 50 day DMA | 3775.63 |
| 100 day DMA | 3852.89 |
| 150 day DMA | 3930.76 |
| 200 day DMA | 4003.13 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3698.4 | 3709.37 | 3723.32 |
| 12 day EMA | 3723.98 | 3732.62 | 3741.92 |
| 20 day EMA | 3742.92 | 3749.91 | 3757.11 |
| 35 day EMA | 3760.5 | 3765.45 | 3770.39 |
| 50 day EMA | 3775.26 | 3779.29 | 3783.28 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3699.07 | 3713.57 | 3722.85 |
| 12 day SMA | 3728.42 | 3730.89 | 3735.55 |
| 20 day SMA | 3757.1 | 3764.42 | 3770.41 |
| 35 day SMA | 3777.08 | 3779.38 | 3781.66 |
| 50 day SMA | 3775.63 | 3779.28 | 3782.83 |
| 100 day SMA | 3852.89 | 3856.61 | 3860.25 |
| 150 day SMA | 3930.76 | 3934.09 | 3937.37 |
| 200 day SMA | 4003.13 | 4005.4 | 4007.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.