Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3710.34 and 3745.43
| Daily Target 1 | 3704.49 |
| Daily Target 2 | 3716.18 |
| Daily Target 3 | 3739.5787333333 |
| Daily Target 4 | 3751.28 |
| Daily Target 5 | 3774.67 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3727.88170 (-0.46%) | 3762.65350 | 3727.88170 - 3762.97280 | 1.8094 times | Mon 05 January 2026 | 3744.95030 (-0.84%) | 3776.20390 | 3744.95030 - 3801.57720 | 1.3277 times | Fri 02 January 2026 | 3776.56560 (0.19%) | 3769.61590 | 3769.61590 - 3817.93070 | 0.7538 times | Wed 31 December 2025 | 3769.52250 (0.52%) | 3769.16790 | 3769.16790 - 3769.52250 | 0.0028 times | Tue 30 December 2025 | 3749.89080 (0.59%) | 3711.81000 | 3706.67800 - 3754.79930 | 1.3831 times | Mon 29 December 2025 | 3727.96830 (0.59%) | 3697.01000 | 3695.10650 - 3727.96830 | 1.145 times | Fri 26 December 2025 | 3705.99820 (-0.84%) | 3736.53630 | 3705.13270 - 3736.53630 | 1.1072 times | Wed 24 December 2025 | 3737.48220 (-0.78%) | 3765.93630 | 3723.77790 - 3765.93630 | 1.0039 times | Tue 23 December 2025 | 3766.69980 (-0.87%) | 3799.31950 | 3766.69980 - 3799.31950 | 0 times | Mon 22 December 2025 | 3799.89280 (-0.44%) | 3815.94690 | 3798.35040 - 3834.77610 | 1.4671 times | Fri 19 December 2025 | 3816.79520 (-1.23%) | 3871.97000 | 3814.20090 - 3871.97000 | 1.563 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3691.03 and 3764.73
| Weekly Target 1 | 3678.75 |
| Weekly Target 2 | 3703.32 |
| Weekly Target 3 | 3752.4468666667 |
| Weekly Target 4 | 3777.01 |
| Weekly Target 5 | 3826.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3727.88170 (-1.29%) | 3776.20390 | 3727.88170 - 3801.57720 | 0.9721 times | Fri 02 January 2026 | 3776.56560 (1.9%) | 3697.01000 | 3695.10650 - 3817.93070 | 1.0178 times | Fri 26 December 2025 | 3705.99820 (-2.9%) | 3815.94690 | 3705.13270 - 3834.77610 | 1.1088 times | Fri 19 December 2025 | 3816.79520 (0.41%) | 3801.46820 | 3791.48460 - 3886.98520 | 1.9147 times | Fri 12 December 2025 | 3801.38420 (-0.62%) | 3826.25610 | 3790.16060 - 3869.26790 | 0.5921 times | Fri 05 December 2025 | 3824.99120 (1.95%) | 3755.35000 | 3750.92570 - 3824.99120 | 1.4084 times | Fri 28 November 2025 | 3751.91610 (-0.13%) | 3758.79800 | 3730.24890 - 3815.76000 | 0.8972 times | Fri 21 November 2025 | 3756.89250 (0.01%) | 3754.98310 | 3710.16850 - 3764.58560 | 1.3647 times | Fri 14 November 2025 | 3756.40180 (-0.73%) | 3783.77950 | 3697.27870 - 3790.87920 | 0.47 times | Fri 07 November 2025 | 3784.05330 (-1.95%) | 3873.75000 | 3777.04060 - 3873.84500 | 0.2542 times | Fri 31 October 2025 | 3859.23750 (0%) | 3858.75930 | 3852.33650 - 3863.47560 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3682.86 and 3772.91
| Monthly Target 1 | 3667.85 |
| Monthly Target 2 | 3697.87 |
| Monthly Target 3 | 3757.8980333333 |
| Monthly Target 4 | 3787.91 |
| Monthly Target 5 | 3847.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3727.88170 (-1.1%) | 3769.61590 | 3727.88170 - 3817.93070 | 0.7124 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 3.4321 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 1.7644 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 2.8612 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 1.2299 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times | Fri 30 May 2025 | 4158.10000 (-1.82%) | 4187.30000 | 4098.50000 - 4313.30000 | 0 times | Wed 30 April 2025 | 4235.10000 (1.2%) | 4192.60000 | 4124.10000 - 4456.00000 | 0 times | Mon 31 March 2025 | 4185.00000 (0.67%) | 4156.50000 | 4077.80000 - 4202.90000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3753.76 |
| 12 day DMA | 3765.65 |
| 20 day DMA | 3792.61 |
| 35 day DMA | 3783.51 |
| 50 day DMA | 3794.55 |
| 100 day DMA | 3877.24 |
| 150 day DMA | 3949.65 |
| 200 day DMA | 4015.89 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3747.03 | 3756.6 | 3762.43 |
| 12 day EMA | 3763.05 | 3769.44 | 3773.89 |
| 20 day EMA | 3775.11 | 3780.08 | 3783.78 |
| 35 day EMA | 3789.18 | 3792.79 | 3795.61 |
| 50 day EMA | 3797.31 | 3800.14 | 3802.39 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3753.76 | 3753.78 | 3745.99 |
| 12 day SMA | 3765.65 | 3777.47 | 3785.4 |
| 20 day SMA | 3792.61 | 3797.46 | 3800.25 |
| 35 day SMA | 3783.51 | 3783.73 | 3782.64 |
| 50 day SMA | 3794.55 | 3797.62 | 3800.93 |
| 100 day SMA | 3877.24 | 3881.36 | 3885.69 |
| 150 day SMA | 3949.65 | 3952.83 | 3955.94 |
| 200 day SMA | 4015.89 | 4017.86 | 4019.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.