Login or Join
HomepageUsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCRC are 488.81 and 489.74
| Daily Target 1 | 488.03 |
| Daily Target 2 | 488.66 |
| Daily Target 3 | 488.9676 |
| Daily Target 4 | 489.59 |
| Daily Target 5 | 489.9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 489.27850 (0.19%) | 488.34580 | 488.34580 - 489.27850 | 0 times | Mon 08 December 2025 | 488.33670 (0.01%) | 488.29540 | 488.29540 - 488.33670 | 0 times | Fri 05 December 2025 | 488.29890 (-0.43%) | 488.29890 | 488.29890 - 488.29890 | 1.1111 times | Thu 04 December 2025 | 490.41770 (-0.35%) | 492.16590 | 490.41770 - 492.16590 | 2.2222 times | Wed 03 December 2025 | 492.15810 (-0.08%) | 492.15810 | 492.15810 - 492.15810 | 0 times | Tue 02 December 2025 | 492.57430 (0.07%) | 492.31680 | 492.31680 - 492.57430 | 2.2222 times | Mon 01 December 2025 | 492.24580 (-1.26%) | 492.24580 | 492.24580 - 492.24580 | 0 times | Fri 28 November 2025 | 498.51940 (-0.33%) | 498.48460 | 498.48460 - 498.51940 | 2.2222 times | Wed 26 November 2025 | 500.14910 (0.06%) | 500.14910 | 500.14910 - 500.14910 | 1.1111 times | Tue 25 November 2025 | 499.84820 (-0.2%) | 499.84820 | 499.84820 - 499.84820 | 1.1111 times | Mon 24 November 2025 | 500.82750 (0.06%) | 500.53070 | 500.53070 - 500.82750 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 488.79 and 489.77
| Weekly Target 1 | 487.97 |
| Weekly Target 2 | 488.62 |
| Weekly Target 3 | 488.9508 |
| Weekly Target 4 | 489.61 |
| Weekly Target 5 | 489.93 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 489.27850 (0.2%) | 488.29540 | 488.29540 - 489.27850 | 0 times | Fri 05 December 2025 | 488.29890 (-2.05%) | 492.24580 | 488.29890 - 492.57430 | 1.5625 times | Fri 28 November 2025 | 498.51940 (-0.41%) | 500.53070 | 498.48460 - 500.82750 | 1.5625 times | Fri 21 November 2025 | 500.54760 (-0.08%) | 500.87700 | 500.01290 - 500.87700 | 0.625 times | Fri 14 November 2025 | 500.95480 (-0.19%) | 501.85190 | 500.95480 - 502.36890 | 0.625 times | Fri 07 November 2025 | 501.88330 (-0.02%) | 501.79960 | 501.79960 - 502.44280 | 0.9375 times | Fri 31 October 2025 | 502.00550 (0%) | 502.00550 | 502.00550 - 502.00550 | 0 times | Fri 31 October 2025 | 502.00550 (-0.04%) | 501.23010 | 501.23010 - 502.50820 | 0.625 times | Fri 24 October 2025 | 502.20450 (0.02%) | 502.62170 | 501.66040 - 502.65020 | 2.5 times | Fri 17 October 2025 | 502.08990 (-0.14%) | 502.85550 | 502.08990 - 503.48920 | 1.5625 times | Fri 10 October 2025 | 502.79570 (0.01%) | 502.40190 | 502.40190 - 503.48640 | 0.9375 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 486.65 and 490.93
| Monthly Target 1 | 485.77 |
| Monthly Target 2 | 487.52 |
| Monthly Target 3 | 490.0494 |
| Monthly Target 4 | 491.8 |
| Monthly Target 5 | 494.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 489.27850 (-1.85%) | 492.24580 | 488.29540 - 492.57430 | 1.1628 times | Fri 28 November 2025 | 498.51940 (-0.69%) | 501.79960 | 498.48460 - 502.44280 | 2.7907 times | Fri 31 October 2025 | 502.00550 (-0.4%) | 504.04060 | 501.23010 - 504.09730 | 4.6512 times | Tue 30 September 2025 | 504.04060 (-0.2%) | 505.52720 | 504.04060 - 506.85160 | 1.3953 times | Fri 29 August 2025 | 505.03800 (-0.02%) | 505.77000 | 504.20000 - 506.86000 | 0 times | Thu 31 July 2025 | 505.12000 (0.09%) | 504.15000 | 503.95000 - 505.80000 | 0 times | Mon 30 June 2025 | 504.68000 (-0.61%) | 507.21000 | 503.42000 - 509.74000 | 0 times | Fri 30 May 2025 | 507.76000 (0.55%) | 505.37000 | 504.97000 - 509.31000 | 0 times | Wed 30 April 2025 | 504.97000 (0.91%) | 499.46000 | 499.46000 - 514.41000 | 0 times | Mon 31 March 2025 | 500.41000 (-1.34%) | 503.59000 | 498.25000 - 505.90000 | 0 times | Fri 28 February 2025 | 507.19000 (0.58%) | 512.38000 | 505.17000 - 512.38000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 489.7 |
| 12 day DMA | 494.43 |
| 20 day DMA | 497.1 |
| 35 day DMA | 499.17 |
| 50 day DMA | 500.36 |
| 100 day DMA | 502.73 |
| 150 day DMA | 504.24 |
| 200 day DMA | 504.27 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.07 | 490.47 | 491.53 |
| 12 day EMA | 493.22 | 493.94 | 494.96 |
| 20 day EMA | 495.5 | 496.15 | 496.97 |
| 35 day EMA | 497.87 | 498.38 | 498.97 |
| 50 day EMA | 499.64 | 500.06 | 500.54 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.7 | 490.36 | 491.14 |
| 12 day SMA | 494.43 | 495.35 | 496.33 |
| 20 day SMA | 497.1 | 497.73 | 498.41 |
| 35 day SMA | 499.17 | 499.55 | 499.94 |
| 50 day SMA | 500.36 | 500.66 | 500.99 |
| 100 day SMA | 502.73 | 502.89 | 503.06 |
| 150 day SMA | 504.24 | 504.36 | 504.47 |
| 200 day SMA | 504.27 | 504.34 | 504.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.