Login or Join
HomepageUsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCRC are 501 and 501
| Daily Target 1 | 501 |
| Daily Target 2 | 501 |
| Daily Target 3 | 501 |
| Daily Target 4 | 501 |
| Daily Target 5 | 501 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 501.00000 (0%) | 501.00000 | 501.00000 - 501.00000 | 0 times | Thu 18 April 2024 | 501.00000 (-1.44%) | 500.60000 | 500.60000 - 501.00000 | 0 times | Tue 09 April 2024 | 508.31000 (-0.09%) | 508.68000 | 508.31000 - 508.68000 | 0 times | Mon 08 April 2024 | 508.76000 (1.18%) | 508.76000 | 508.76000 - 508.76000 | 0 times | Thu 28 March 2024 | 502.85000 (-0.21%) | 508.39000 | 502.85000 - 508.39000 | 0 times | Wed 27 March 2024 | 503.92000 (0%) | 503.92000 | 503.92000 - 503.92000 | 0 times | Tue 26 March 2024 | 503.92000 (0.29%) | 502.47000 | 502.47000 - 503.92000 | 0 times | Mon 25 March 2024 | 502.47000 (-0.15%) | 507.88000 | 502.47000 - 507.88000 | 0 times | Thu 21 March 2024 | 503.25000 (0%) | 503.25000 | 503.25000 - 503.25000 | 0 times | Wed 20 March 2024 | 503.25000 (0.09%) | 502.80000 | 502.80000 - 503.25000 | 0 times | Tue 19 March 2024 | 502.80000 (-1.38%) | 509.81000 | 502.80000 - 509.81000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 496.72 and 504.88
| Weekly Target 1 | 495.29 |
| Weekly Target 2 | 498.15 |
| Weekly Target 3 | 503.45333333333 |
| Weekly Target 4 | 506.31 |
| Weekly Target 5 | 511.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 501.00000 (-0.37%) | 508.76000 | 500.60000 - 508.76000 | 0 times | Thu 28 March 2024 | 502.85000 (-0.08%) | 507.88000 | 502.47000 - 508.39000 | 0 times | Thu 21 March 2024 | 503.25000 (-1.26%) | 509.78000 | 502.80000 - 509.81000 | 0 times | Fri 15 March 2024 | 509.68000 (-0.88%) | 510.48000 | 509.68000 - 511.05000 | 0 times | Thu 29 February 2024 | 514.20000 (-0.62%) | 514.15000 | 514.15000 - 514.20000 | 0 times | Fri 16 February 2024 | 517.42000 (0.05%) | 517.42000 | 517.42000 - 517.42000 | 0 times | Fri 09 February 2024 | 517.15000 (0.83%) | 517.03000 | 516.92000 - 517.15000 | 0 times | Thu 01 February 2024 | 512.91000 (-0.3%) | 512.84000 | 512.84000 - 512.91000 | 0 times | Tue 23 January 2024 | 514.44000 (-0.4%) | 514.95000 | 514.44000 - 514.95000 | 0 times | Thu 18 January 2024 | 516.50000 (-0.83%) | 519.23000 | 516.50000 - 519.84000 | 0 times | Fri 12 January 2024 | 520.82000 (0%) | 520.82000 | 520.82000 - 520.82000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 496.72 and 504.88
| Monthly Target 1 | 495.29 |
| Monthly Target 2 | 498.15 |
| Monthly Target 3 | 503.45333333333 |
| Monthly Target 4 | 506.31 |
| Monthly Target 5 | 511.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 501.00000 (-0.37%) | 508.76000 | 500.60000 - 508.76000 | 0 times | Thu 28 March 2024 | 502.85000 (-2.21%) | 510.48000 | 502.47000 - 511.05000 | 0 times | Thu 29 February 2024 | 514.20000 (0.25%) | 512.84000 | 512.84000 - 517.42000 | 0 times | Wed 31 January 2024 | 512.91000 (-1.29%) | 519.57000 | 512.84000 - 520.96000 | 0 times | Fri 29 December 2023 | 519.59000 (-1.89%) | 529.43000 | 519.27000 - 529.49000 | 0 times | Thu 30 November 2023 | 529.59000 (-0.18%) | 533.88000 | 529.59000 - 533.88000 | 0 times | Tue 31 October 2023 | 530.53000 (-0.99%) | 536.28000 | 530.53000 - 536.28000 | 0 times | Fri 22 September 2023 | 535.86000 (-0.63%) | 537.03000 | 530.04000 - 537.52000 | 0 times | Fri 25 August 2023 | 539.27000 (-0.25%) | 540.61000 | 532.83000 - 541.22000 | 0 times | Mon 31 July 2023 | 540.61000 (-0.37%) | 542.47000 | 535.30000 - 547.75000 | 0 times | Wed 28 June 2023 | 542.60000 (0.53%) | 540.62000 | 536.96000 - 542.60000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 504.38 |
| 12 day DMA | 504.28 |
| 20 day DMA | 507.97 |
| 35 day DMA | 511.71 |
| 50 day DMA | 515.42 |
| 100 day DMA | 525.78 |
| 150 day DMA | 535.13 |
| 200 day DMA | 548.52 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.39 | 504.59 | 506.38 |
| 12 day EMA | 505.24 | 506.01 | 506.92 |
| 20 day EMA | 507.47 | 508.15 | 508.9 |
| 35 day EMA | 511.43 | 512.04 | 512.69 |
| 50 day EMA | 515.52 | 516.11 | 516.73 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.38 | 504.97 | 505.55 |
| 12 day SMA | 504.28 | 505 | 505.82 |
| 20 day SMA | 507.97 | 508.78 | 509.58 |
| 35 day SMA | 511.71 | 512.24 | 512.76 |
| 50 day SMA | 515.42 | 515.99 | 516.58 |
| 100 day SMA | 525.78 | 526.21 | 526.63 |
| 150 day SMA | 535.13 | 535.54 | 535.96 |
| 200 day SMA | 548.52 | 549.06 | 549.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.