UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 454.91 and 454.91

Daily Target 1454.91
Daily Target 2454.91
Daily Target 3454.91
Daily Target 4454.91
Daily Target 5454.9105

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 454.91050 (0.03%) 454.91050 454.91050 - 454.91050 0 times
Tue 28 April 2026 454.77670 (0.03%) 454.70340 454.70340 - 454.77670 0 times
Mon 27 April 2026 454.64540 (-0.07%) 454.54160 454.54160 - 454.64540 2.3077 times
Fri 24 April 2026 454.98230 (-0.08%) 454.98230 454.98230 - 454.98230 0.7692 times
Thu 23 April 2026 455.35100 (-0.1%) 455.35100 455.35100 - 455.35100 0.7692 times
Wed 22 April 2026 455.82250 (0.21%) 455.82250 455.82250 - 455.82250 0.7692 times
Tue 21 April 2026 454.87450 (-0.14%) 454.87780 454.87450 - 454.87780 1.5385 times
Mon 20 April 2026 455.52800 (-0.1%) 455.52800 455.52800 - 455.52800 0.7692 times
Fri 17 April 2026 455.96410 (-0.37%) 457.67300 455.95760 - 457.67300 1.5385 times
Thu 16 April 2026 457.67300 (-0.27%) 457.65390 457.65390 - 457.67300 1.5385 times
Wed 15 April 2026 458.92790 (-0.29%) 458.92790 458.92790 - 458.92790 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 454.73 and 455.09

Weekly Target 1454.42
Weekly Target 2454.66
Weekly Target 3454.78753333333
Weekly Target 4455.03
Weekly Target 5455.16

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 454.91050 (-0.02%) 454.54160 454.54160 - 454.91050 0.625 times
Fri 24 April 2026 454.98230 (-0.22%) 455.52800 454.87450 - 455.82250 1.25 times
Fri 17 April 2026 455.96410 (-1.45%) 461.84420 455.95760 - 461.84420 1.25 times
Fri 10 April 2026 462.65710 (-0.59%) 463.98090 462.65710 - 464.86580 0.2083 times
Thu 02 April 2026 465.39710 (0.21%) 464.42220 464.42220 - 465.39710 0.8333 times
Fri 27 March 2026 464.42710 (-0.54%) 465.68490 463.31370 - 466.05760 1.0417 times
Fri 20 March 2026 466.96670 (-0.78%) 469.60870 466.96670 - 469.60870 0.8333 times
Fri 13 March 2026 470.62930 (-1.44%) 476.07310 470.62930 - 476.07310 1.4583 times
Fri 06 March 2026 477.52700 (1.25%) 471.15040 470.00920 - 477.52700 0.8333 times
Fri 27 February 2026 471.62660 (-1.19%) 476.66740 471.62660 - 476.66740 1.6667 times
Fri 20 February 2026 477.32780 (-1.59%) 480.84930 477.32780 - 481.71710 0.4167 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 449.3 and 460.15

Monthly Target 1447.43
Monthly Target 2451.17
Monthly Target 3458.28306666667
Monthly Target 4462.02
Monthly Target 5469.14

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 454.91050 (-2.11%) 464.73490 454.54160 - 465.39710 1.4754 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.8033 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 1.2295 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 1.1475 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.3115 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.9016 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.6393 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.4918 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times
Mon 30 June 2025 504.68000 (-0.61%) 507.21000 503.42000 - 509.74000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 454.93
12 day DMA 456.14
20 day DMA 459.33
35 day DMA 463.18
50 day DMA 466.96
100 day DMA 480.93
150 day DMA 488
200 day DMA 492.28

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA455.08455.16455.35
12 day EMA456.69457.01457.42
20 day EMA458.96459.39459.87
35 day EMA463.42463.92464.46
50 day EMA467.77468.29468.84

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA454.93455.12455.14
12 day SMA456.14456.72457.38
20 day SMA459.33459.81460.29
35 day SMA463.18463.82464.29
50 day SMA466.96467.56468.21
100 day SMA480.93481.3481.74
150 day SMA488488.34488.68
200 day SMA492.28492.54492.81
Back to top | Use Dark Theme