UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 454.85 and 454.85

Daily Target 1454.85
Daily Target 2454.85
Daily Target 3454.85
Daily Target 4454.85
Daily Target 5454.8537

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 454.85370 (-0.31%) 454.85370 454.85370 - 454.85370 0 times
Thu 11 June 2026 456.26520 (-0.55%) 456.26520 456.26520 - 456.26520 1.25 times
Wed 10 June 2026 458.79860 (-0.54%) 458.79860 458.79860 - 458.79860 0 times
Tue 09 June 2026 461.29710 (0.05%) 461.04360 461.04360 - 461.29710 1.25 times
Mon 08 June 2026 461.04360 (0.2%) 461.04360 461.04360 - 461.04360 1.25 times
Fri 05 June 2026 460.10400 (0.1%) 459.72680 459.72680 - 460.10400 2.5 times
Thu 04 June 2026 459.65160 (0.4%) 459.65160 459.65160 - 459.65160 0 times
Wed 03 June 2026 457.80040 (0.49%) 457.80040 457.80040 - 457.80040 1.25 times
Tue 02 June 2026 455.56030 (0.25%) 455.56030 455.56030 - 455.56030 1.25 times
Mon 01 June 2026 454.43230 (0.52%) 454.43230 454.43230 - 454.43230 1.25 times
Fri 29 May 2026 452.06430 (-0.38%) 452.06430 452.06430 - 452.06430 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 451.63 and 458.08

Weekly Target 1450.56
Weekly Target 2452.71
Weekly Target 3457.0015
Weekly Target 4459.15
Weekly Target 5463.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 454.85370 (-1.14%) 461.04360 454.85370 - 461.29710 0.6818 times
Fri 05 June 2026 460.10400 (1.78%) 454.43230 454.43230 - 460.10400 1.1364 times
Fri 29 May 2026 452.06430 (-0.14%) 452.12690 452.06430 - 453.80930 0.9091 times
Fri 22 May 2026 452.71070 (-0.24%) 452.33110 452.07240 - 452.71070 0.9091 times
Fri 15 May 2026 453.81540 (-1.1%) 458.19110 453.81540 - 458.19110 1.8182 times
Thu 07 May 2026 458.88290 (0.54%) 455.08360 455.08360 - 458.88290 0.2273 times
Wed 06 May 2026 456.40440 (0.37%) 454.73970 454.73970 - 456.40440 0.6818 times
Thu 30 April 2026 454.73560 (-0.05%) 454.54160 454.54160 - 454.91050 0.9091 times
Fri 24 April 2026 454.98230 (-0.22%) 455.52800 454.87450 - 455.82250 1.3636 times
Fri 17 April 2026 455.96410 (-1.45%) 461.84420 455.95760 - 461.84420 1.3636 times
Fri 10 April 2026 462.65710 (-0.59%) 463.98090 462.65710 - 464.86580 0.2273 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 454.64 and 461.51

Monthly Target 1450
Monthly Target 2452.42
Monthly Target 3456.86103333333
Monthly Target 4459.29
Monthly Target 5463.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 454.85370 (0.62%) 454.43230 454.43230 - 461.29710 0.5298 times
Fri 29 May 2026 452.06430 (-0.59%) 454.73970 452.06430 - 458.88290 1.3245 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.2583 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.457 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 0.9934 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 0.9272 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.0596 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.7285 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.3245 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.3974 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 458.45
12 day DMA 457.14
20 day DMA 455.31
35 day DMA 455.4
50 day DMA 457.19
100 day DMA 469.19
150 day DMA 478.78
200 day DMA 485.13

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA457.19458.36459.41
12 day EMA457.03457.43457.64
20 day EMA456.63456.82456.88
35 day EMA457.13457.26457.32
50 day EMA457.93458.06458.13

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA458.45459.5460.18
12 day SMA457.14456.96456.62
20 day SMA455.31455.29455.24
35 day SMA455.4455.4455.38
50 day SMA457.19457.38457.52
100 day SMA469.19469.61470.02
150 day SMA478.78479.09479.39
200 day SMA485.13485.38485.63
Back to top | Use Dark Theme