UsDollar USDCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCUP are 23.99 and 23.99

Daily Target 123.99
Daily Target 223.99
Daily Target 323.99
Daily Target 423.99
Daily Target 523.9904

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 23.99040 (-0.15%) 23.99040 23.99040 - 23.99040 1.1111 times
Mon 02 March 2026 24.02710 (0.16%) 24.02710 24.02710 - 24.02710 1.1111 times
Fri 27 February 2026 23.98880 (-0.03%) 23.98880 23.98880 - 23.98880 0 times
Thu 26 February 2026 23.99570 (0.04%) 23.99570 23.99570 - 23.99570 1.1111 times
Wed 25 February 2026 23.98560 (-0.1%) 23.98560 23.98560 - 23.98560 1.1111 times
Tue 24 February 2026 24.01080 (0.18%) 24.01080 24.01080 - 24.01080 1.1111 times
Mon 23 February 2026 23.96760 (-0.15%) 23.97000 23.96760 - 23.97000 2.2222 times
Fri 20 February 2026 24.00320 (-0.04%) 24.01550 24.00320 - 24.01550 0 times
Thu 19 February 2026 24.01320 (0.09%) 24.01320 24.01320 - 24.01320 1.1111 times
Wed 18 February 2026 23.99120 (-0.04%) 23.99120 23.99120 - 23.99120 1.1111 times
Tue 17 February 2026 24.00060 (-0%) 24.00060 24.00060 - 24.00060 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCUP are 23.97 and 24.01

Weekly Target 123.97
Weekly Target 223.98
Weekly Target 324.002633333333
Weekly Target 424.01
Weekly Target 524.04

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 23.99040 (0.01%) 24.02710 23.99040 - 24.02710 0.8333 times
Fri 27 February 2026 23.98880 (-0.06%) 23.97000 23.96760 - 24.01080 2.0833 times
Fri 20 February 2026 24.00320 (0.01%) 24.00060 23.99120 - 24.01550 0.8333 times
Fri 13 February 2026 24.00100 (0%) 24.00100 24.00100 - 24.00100 0 times
Fri 13 February 2026 24.00100 (0%) 23.98500 23.98500 - 24.00550 0.4167 times
Fri 06 February 2026 24.00050 (-0.01%) 24.02500 23.98690 - 24.02500 1.25 times
Fri 30 January 2026 24.00360 (0.05%) 24.00230 23.97000 - 24.00360 1.25 times
Fri 23 January 2026 23.99180 (-0.03%) 23.98880 23.98640 - 23.99440 0.8333 times
Fri 16 January 2026 23.99790 (-0.03%) 23.99160 23.99160 - 24.00330 1.25 times
Fri 09 January 2026 24.00460 (0.05%) 23.99980 23.98970 - 24.01290 1.25 times
Fri 02 January 2026 23.99330 (-0.04%) 24.01050 23.99200 - 24.01050 2.0833 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCUP are 23.97 and 24.01

Monthly Target 123.97
Monthly Target 223.98
Monthly Target 324.002633333333
Monthly Target 424.01
Monthly Target 524.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 23.99040 (0.01%) 24.02710 23.99040 - 24.02710 0.2941 times
Fri 27 February 2026 23.98880 (-0.06%) 24.02500 23.96760 - 24.02500 1.6176 times
Fri 30 January 2026 24.00360 (0.05%) 23.99330 23.97000 - 24.01290 1.7647 times
Wed 31 December 2025 23.99200 (-0.03%) 23.99080 23.98410 - 24.01670 1.6176 times
Fri 28 November 2025 23.99830 (-0.11%) 24.00280 23.98720 - 24.00940 1.3235 times
Fri 31 October 2025 24.02370 (0.02%) 24.01780 23.98140 - 24.02370 2.3529 times
Tue 30 September 2025 24.01780 (0.06%) 23.99680 23.98930 - 24.01780 1.0294 times
Fri 29 August 2025 24.00390 (0.06%) 24.00940 23.97720 - 24.02960 0 times
Thu 31 July 2025 23.99030 (-0.04%) 24.00070 23.97110 - 24.02080 0 times
Mon 30 June 2025 24.00070 (0.06%) 23.98330 23.98190 - 24.02780 0 times
Fri 30 May 2025 23.98610 (-0.03%) 23.99280 23.95460 - 24.02930 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCUP

DMA (daily moving average) of Us Dollar USDCUP

DMA period DMA value
5 day DMA 24
12 day DMA 24
20 day DMA 24
35 day DMA 24
50 day DMA 24
100 day DMA 24
150 day DMA 24
200 day DMA 24

EMA (exponential moving average) of Us Dollar USDCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0124
12 day EMA242424
20 day EMA242424
35 day EMA242424
50 day EMA242424

SMA (simple moving average) of Us Dollar USDCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA242423.99
12 day SMA242424
20 day SMA242424
35 day SMA242424
50 day SMA242424
100 day SMA242424
150 day SMA242424
200 day SMA242424
Back to top | Use Dark Theme