Login or Join
HomepageUsDollar USDCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCUP are 24.01 and 24.01
| Daily Target 1 | 24.0075 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.01 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.01 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24.00750 (0.03%) | 24.00750 | 24.00750 - 24.00750 | 1 times | Mon 24 August 2026 | 23.99940 (0.02%) | 23.99940 | 23.99940 - 23.99940 | 1 times | Fri 21 August 2026 | 23.99360 (-0.09%) | 23.99360 | 23.99360 - 23.99360 | 0 times | Thu 20 August 2026 | 24.01580 (0.05%) | 24.01580 | 24.01580 - 24.01580 | 1 times | Wed 19 August 2026 | 24.00300 (-0.01%) | 24.00480 | 24.00300 - 24.00480 | 2 times | Tue 18 August 2026 | 24.00490 (0%) | 24.00500 | 24.00490 - 24.00500 | 2 times | Mon 17 August 2026 | 24.00370 (0.03%) | 24.00370 | 24.00370 - 24.00370 | 1 times | Thu 13 August 2026 | 23.99770 (0%) | 23.99770 | 23.99770 - 23.99770 | 1 times | Wed 12 August 2026 | 23.99760 (0.02%) | 23.99760 | 23.99760 - 23.99760 | 0 times | Tue 11 August 2026 | 23.99330 (-0.06%) | 23.99330 | 23.99330 - 23.99330 | 1 times | Mon 10 August 2026 | 24.00720 (0.04%) | 24.00720 | 24.00720 - 24.00720 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCUP are 24 and 24.01
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.0048 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24.00750 (0.06%) | 23.99940 | 23.99940 - 24.00750 | 0.625 times | Fri 21 August 2026 | 23.99360 (-0.02%) | 24.00370 | 23.99360 - 24.01580 | 1.875 times | Thu 13 August 2026 | 23.99770 (0%) | 24.00720 | 23.99330 - 24.00720 | 0.9375 times | Fri 07 August 2026 | 23.99730 (-0.06%) | 23.99560 | 23.98710 - 23.99730 | 1.5625 times | Fri 31 July 2026 | 24.01180 (0.08%) | 24.00320 | 23.99480 - 24.01180 | 1.25 times | Fri 24 July 2026 | 23.99240 (0%) | 23.99240 | 23.99240 - 23.99240 | 0 times | Fri 24 July 2026 | 23.99240 (-0%) | 24.00070 | 23.99240 - 24.00210 | 0.3125 times | Fri 17 July 2026 | 23.99310 (-0.06%) | 24.01810 | 23.99310 - 24.01810 | 1.25 times | Fri 10 July 2026 | 24.00690 (0.04%) | 24.00520 | 23.99650 - 24.00690 | 1.25 times | Thu 02 July 2026 | 23.99650 (-0.03%) | 24.00010 | 23.99650 - 24.01060 | 0.9375 times | Fri 26 June 2026 | 24.00490 (-0.02%) | 24.00910 | 23.99750 - 24.01150 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCUP are 24 and 24.03
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.003466666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24.00750 (-0.02%) | 23.99560 | 23.98710 - 24.01580 | 1.1765 times | Fri 31 July 2026 | 24.01180 (0%) | 24.00830 | 23.99240 - 24.01810 | 1.0294 times | Tue 30 June 2026 | 24.01060 (0.03%) | 24.00450 | 23.97950 - 24.01190 | 1.1765 times | Fri 29 May 2026 | 24.00230 (-0%) | 24.00310 | 23.99040 - 24.00960 | 1.1029 times | Thu 30 April 2026 | 24.00310 (0.06%) | 23.98850 | 23.98460 - 24.01220 | 1.1765 times | Tue 31 March 2026 | 23.98850 (-0%) | 24.02710 | 23.96290 - 24.02710 | 1.1765 times | Fri 27 February 2026 | 23.98880 (-0.06%) | 24.02500 | 23.96760 - 24.02500 | 0.8088 times | Fri 30 January 2026 | 24.00360 (0.05%) | 23.99330 | 23.97000 - 24.01290 | 0.8824 times | Wed 31 December 2025 | 23.99200 (-0.03%) | 23.99080 | 23.98410 - 24.01670 | 0.8088 times | Fri 28 November 2025 | 23.99830 (-0.11%) | 24.00280 | 23.98720 - 24.00940 | 0.6618 times | Fri 31 October 2025 | 24.02370 (0.02%) | 24.01780 | 23.98140 - 24.02370 | 1.1765 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCUP
DMA (daily moving average) of Us Dollar USDCUP
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24 |
| 20 day DMA | 24 |
| 35 day DMA | 24 |
| 50 day DMA | 24 |
| 100 day DMA | 24 |
| 150 day DMA | 24 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Us Dollar USDCUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24 | 24 |
| 12 day EMA | 24 | 24 | 24 |
| 20 day EMA | 24 | 24 | 24 |
| 35 day EMA | 24 | 24 | 24 |
| 50 day EMA | 24 | 24 | 24 |
SMA (simple moving average) of Us Dollar USDCUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24 | 24 |
| 12 day SMA | 24 | 24 | 24 |
| 20 day SMA | 24 | 24 | 24 |
| 35 day SMA | 24 | 24 | 24 |
| 50 day SMA | 24 | 24 | 24 |
| 100 day SMA | 24 | 24 | 24 |
| 150 day SMA | 24 | 24 | 24 |
| 200 day SMA | 24 | 24 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.