UsDollar USDCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCUP are 23.99 and 24.01

Daily Target 123.98
Daily Target 223.99
Daily Target 323.996233333333
Daily Target 424.01
Daily Target 524.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 31 December 2024 24.00220 (0.07%) 23.98430 23.98430 - 24.00220 0 times
Mon 30 December 2024 23.98430 (-0.01%) 23.98430 23.98430 - 23.98430 0 times
Tue 24 December 2024 23.98600 (-0.18%) 24.02920 23.98600 - 24.02920 0 times
Mon 23 December 2024 24.02920 (0.15%) 24.02920 24.02920 - 24.02920 0 times
Fri 20 December 2024 23.99310 (-0.06%) 24.00640 23.99310 - 24.00640 0 times
Thu 19 December 2024 24.00640 (0.02%) 24.00040 24.00040 - 24.00640 0 times
Wed 18 December 2024 24.00040 (-0.01%) 24.00240 24.00040 - 24.00240 0 times
Tue 17 December 2024 24.00240 (0.07%) 23.98500 23.98500 - 24.00240 0 times
Mon 16 December 2024 23.98500 (-0.02%) 23.98500 23.98500 - 23.98500 0 times
Fri 13 December 2024 23.98890 (-0.11%) 24.01600 23.98890 - 24.01600 0 times
Thu 12 December 2024 24.01600 (0.18%) 23.97250 23.97250 - 24.01600 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCUP are 23.99 and 24.01

Weekly Target 123.98
Weekly Target 223.99
Weekly Target 323.996233333333
Weekly Target 424.01
Weekly Target 524.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 31 December 2024 24.00220 (0.07%) 23.98430 23.98430 - 24.00220 0 times
Tue 24 December 2024 23.98600 (-0.03%) 24.02920 23.98600 - 24.02920 0 times
Fri 20 December 2024 23.99310 (0.02%) 23.98500 23.98500 - 24.00640 0 times
Fri 13 December 2024 23.98890 (-0.05%) 24.01440 23.97250 - 24.01600 0 times
Wed 20 November 2024 24.00200 (-0.06%) 24.01310 24.00200 - 24.01310 0 times
Fri 15 November 2024 24.01540 (0.01%) 24.00360 23.99670 - 24.01560 0 times
Fri 08 November 2024 24.01280 (0.04%) 24.01480 23.99390 - 24.01480 0 times
Fri 01 November 2024 24.00310 (0.02%) 23.98680 23.98630 - 24.02010 0 times
Fri 25 October 2024 23.99950 (0.02%) 24.00290 23.99500 - 24.00290 0 times
Wed 16 October 2024 23.99540 (0.06%) 23.99540 23.99540 - 23.99540 0 times
Wed 02 October 2024 23.98140 (-0.11%) 24.00300 23.98140 - 24.00300 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCUP are 23.96 and 24.02

Monthly Target 123.94
Monthly Target 223.97
Monthly Target 324.0013
Monthly Target 424.03
Monthly Target 524.06

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 31 December 2024 24.00220 (0%) 24.01440 23.97250 - 24.02920 0 times
Wed 20 November 2024 24.00200 (0.07%) 24.02010 23.98630 - 24.02010 0 times
Thu 31 October 2024 23.98630 (-0.09%) 24.00300 23.98140 - 24.02010 0 times
Wed 18 September 2024 24.00680 (-0.03%) 24.03340 24.00680 - 24.03340 0 times
Fri 23 August 2024 24.01490 (0.07%) 24.01920 24.01490 - 24.01920 0 times
Fri 26 July 2024 23.99710 (0.05%) 24.00110 23.93720 - 24.00960 0 times
Mon 03 June 2024 23.98480 (-0.02%) 23.98480 23.98480 - 23.98480 0 times
Fri 31 May 2024 23.98990 (-0.04%) 24.00030 23.98990 - 24.00100 0 times
Tue 09 April 2024 23.99880 (0.02%) 23.98800 23.98800 - 23.99880 0 times
Thu 28 March 2024 23.99470 (-0.01%) 24.00660 23.98730 - 24.00660 0 times
Thu 29 February 2024 23.99730 (0.02%) 24.00680 23.99730 - 24.00940 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCUP

DMA (daily moving average) of Us Dollar USDCUP

DMA period DMA value
5 day DMA 24
12 day DMA 24
20 day DMA 24
35 day DMA 24
50 day DMA 24
100 day DMA 24
150 day DMA 24
200 day DMA 24

EMA (exponential moving average) of Us Dollar USDCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9924
12 day EMA242424
20 day EMA242424
35 day EMA242424
50 day EMA242424

SMA (simple moving average) of Us Dollar USDCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA242424
12 day SMA242424
20 day SMA242424
35 day SMA242424
50 day SMA242424
100 day SMA242424
150 day SMA242424
200 day SMA242424
Back to top | Use Dark Theme