UsDollar USDCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCUP are 24.01 and 24.01

Daily Target 124.0097
Daily Target 224.01
Daily Target 324.01
Daily Target 424.01
Daily Target 524.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 24.00970 (0.06%) 24.00970 24.00970 - 24.00970 0.9091 times
Fri 24 April 2026 23.99460 (-0.03%) 23.99460 23.99460 - 23.99460 0.9091 times
Thu 23 April 2026 24.00280 (-0.04%) 24.00280 24.00280 - 24.00280 0.9091 times
Wed 22 April 2026 24.01220 (0.06%) 24.01220 24.01220 - 24.01220 0.9091 times
Tue 21 April 2026 23.99880 (0.01%) 23.99880 23.99880 - 23.99880 0.9091 times
Mon 20 April 2026 23.99530 (0%) 23.99530 23.99530 - 23.99530 0.9091 times
Fri 17 April 2026 23.99510 (0.03%) 23.98820 23.98820 - 23.99510 1.8182 times
Thu 16 April 2026 23.98820 (-0.05%) 23.98740 23.98740 - 23.98820 1.8182 times
Wed 15 April 2026 23.99900 (0.02%) 23.99900 23.99900 - 23.99900 0 times
Tue 14 April 2026 23.99310 (0.01%) 23.99310 23.99310 - 23.99310 0.9091 times
Mon 13 April 2026 23.98970 (-0.01%) 23.98970 23.98970 - 23.98970 0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCUP are 24.01 and 24.01

Weekly Target 124.0097
Weekly Target 224.01
Weekly Target 324.01
Weekly Target 424.01
Weekly Target 524.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 24.00970 (0.06%) 24.00970 24.00970 - 24.00970 0.2778 times
Fri 24 April 2026 23.99460 (-0%) 23.99530 23.99460 - 24.01220 1.3889 times
Fri 17 April 2026 23.99510 (0.02%) 23.98970 23.98740 - 23.99900 1.6667 times
Fri 10 April 2026 23.99140 (-0.05%) 24.00410 23.98460 - 24.00410 0.2778 times
Thu 02 April 2026 24.00330 (0.01%) 23.99820 23.98850 - 24.00330 1.1111 times
Fri 27 March 2026 24.00140 (0.03%) 23.96290 23.96290 - 24.01360 0.8333 times
Fri 20 March 2026 23.99390 (-0.06%) 23.99520 23.97850 - 24.01020 1.1111 times
Fri 13 March 2026 24.00930 (0.02%) 24.00170 23.99500 - 24.02550 1.1111 times
Fri 06 March 2026 24.00340 (0.06%) 24.02710 23.97890 - 24.02710 0.8333 times
Fri 27 February 2026 23.98880 (-0.06%) 23.97000 23.96760 - 24.01080 1.3889 times
Fri 20 February 2026 24.00320 (0.01%) 24.00060 23.99120 - 24.01550 0.5556 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCUP are 24 and 24.02

Monthly Target 123.97
Monthly Target 223.99
Monthly Target 324.002166666667
Monthly Target 424.02
Monthly Target 524.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 24.00970 (0.09%) 23.98850 23.98460 - 24.01220 1.5464 times
Tue 31 March 2026 23.98850 (-0%) 24.02710 23.96290 - 24.02710 1.6495 times
Fri 27 February 2026 23.98880 (-0.06%) 24.02500 23.96760 - 24.02500 1.134 times
Fri 30 January 2026 24.00360 (0.05%) 23.99330 23.97000 - 24.01290 1.2371 times
Wed 31 December 2025 23.99200 (-0.03%) 23.99080 23.98410 - 24.01670 1.134 times
Fri 28 November 2025 23.99830 (-0.11%) 24.00280 23.98720 - 24.00940 0.9278 times
Fri 31 October 2025 24.02370 (0.02%) 24.01780 23.98140 - 24.02370 1.6495 times
Tue 30 September 2025 24.01780 (0.06%) 23.99680 23.98930 - 24.01780 0.7216 times
Fri 29 August 2025 24.00390 (0.06%) 24.00940 23.97720 - 24.02960 0 times
Thu 31 July 2025 23.99030 (-0.04%) 24.00070 23.97110 - 24.02080 0 times
Mon 30 June 2025 24.00070 (0.06%) 23.98330 23.98190 - 24.02780 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCUP

DMA (daily moving average) of Us Dollar USDCUP

DMA period DMA value
5 day DMA 24
12 day DMA 24
20 day DMA 24
35 day DMA 24
50 day DMA 24
100 day DMA 24
150 day DMA 24
200 day DMA 24

EMA (exponential moving average) of Us Dollar USDCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA242424
12 day EMA23.9923.9923.99
20 day EMA242424
35 day EMA242424
50 day EMA242424

SMA (simple moving average) of Us Dollar USDCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA242424
12 day SMA242423.99
20 day SMA242424
35 day SMA242424
50 day SMA242424
100 day SMA242424
150 day SMA242424
200 day SMA242424
Back to top | Use Dark Theme