Login or Join
HomepageUsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCZK are 20.86 and 21.33
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.9698 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.44 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.99470 (1.19%) | 20.75120 | 20.72370 - 21.19100 | 0.4176 times | Mon 02 March 2026 | 20.74790 (1.12%) | 20.61470 | 20.55390 - 20.79810 | 1.9773 times | Fri 27 February 2026 | 20.51860 (-0.17%) | 20.54740 | 20.47590 - 20.56970 | 0 times | Thu 26 February 2026 | 20.55370 (0.2%) | 20.51280 | 20.48150 - 20.60190 | 1.0773 times | Wed 25 February 2026 | 20.51240 (-0.31%) | 20.57620 | 20.50500 - 20.57870 | 1.3978 times | Tue 24 February 2026 | 20.57520 (0.19%) | 20.54060 | 20.53280 - 20.59220 | 1.3937 times | Mon 23 February 2026 | 20.53700 (-0.13%) | 20.47790 | 20.47090 - 20.57980 | 1.4054 times | Fri 20 February 2026 | 20.56300 (-0.17%) | 20.59800 | 20.51300 - 20.65000 | 0.0027 times | Thu 19 February 2026 | 20.59730 (0.15%) | 20.56570 | 20.52580 - 20.66360 | 1.4907 times | Wed 18 February 2026 | 20.56720 (0.4%) | 20.48690 | 20.46850 - 20.58140 | 0.8375 times | Tue 17 February 2026 | 20.48520 (0.23%) | 20.47430 | 20.46890 - 20.56940 | 0.033 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.77 and 21.41
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.9132 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.99470 (2.32%) | 20.61470 | 20.55390 - 21.19100 | 0.6676 times | Fri 27 February 2026 | 20.51860 (-0.22%) | 20.47790 | 20.47090 - 20.60190 | 1.4702 times | Fri 20 February 2026 | 20.56300 (0.61%) | 20.47430 | 20.46850 - 20.66360 | 0.6589 times | Fri 13 February 2026 | 20.43880 (0%) | 20.43140 | 20.41320 - 20.49300 | 0 times | Fri 13 February 2026 | 20.43880 (-0.34%) | 20.48260 | 20.31160 - 20.50110 | 0.3901 times | Fri 06 February 2026 | 20.50770 (-0.1%) | 20.53310 | 20.46150 - 20.69040 | 1.298 times | Fri 30 January 2026 | 20.52760 (0.05%) | 20.45550 | 20.06840 - 20.54220 | 1.5143 times | Fri 23 January 2026 | 20.51740 (-1.91%) | 20.87710 | 20.51210 - 20.89080 | 1.1586 times | Fri 16 January 2026 | 20.91630 (0.2%) | 20.88440 | 20.75180 - 20.95690 | 1.2848 times | Fri 09 January 2026 | 20.87420 (1.3%) | 20.63940 | 20.60900 - 20.91000 | 1.5575 times | Fri 02 January 2026 | 20.60690 (0.03%) | 20.61240 | 20.52790 - 20.66550 | 1.4858 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.77 and 21.41
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.9132 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.99470 (2.32%) | 20.61470 | 20.55390 - 21.19100 | 0.2604 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 1.4891 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 2.2936 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 1.5245 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 1.3575 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 2.2738 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.801 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times | Fri 30 May 2025 | 21.96950 (-0.22%) | 21.88680 | 21.81200 - 22.56420 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.82 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.6 | 20.53 |
| 12 day EMA | 20.63 | 20.56 | 20.53 |
| 20 day EMA | 20.59 | 20.55 | 20.53 |
| 35 day EMA | 20.6 | 20.58 | 20.57 |
| 50 day EMA | 20.63 | 20.62 | 20.61 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.58 | 20.54 |
| 12 day SMA | 20.59 | 20.54 | 20.52 |
| 20 day SMA | 20.54 | 20.52 | 20.52 |
| 35 day SMA | 20.57 | 20.57 | 20.57 |
| 50 day SMA | 20.61 | 20.6 | 20.6 |
| 100 day SMA | 20.75 | 20.75 | 20.75 |
| 150 day SMA | 20.82 | 20.82 | 20.82 |
| 200 day SMA | 21.03 | 21.04 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.