login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 20.7 and 20.77

Daily Target 1	20.65
Daily Target 2	20.68
Daily Target 3	20.718033333333
Daily Target 4	20.75
Daily Target 5	20.78

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	20.71300 (0.05%)	20.70200	20.68710 - 20.75400	1.4515 times
Wed 26 August 2026	20.70250 (0.37%)	20.62530	20.61380 - 20.72150	1.5816 times
Tue 25 August 2026	20.62650 (-0.16%)	20.65570	20.60980 - 20.68220	1.5976 times
Mon 24 August 2026	20.65950 (0.07%)	20.64190	20.63190 - 20.67820	0.9163 times
Fri 21 August 2026	20.64450 (-0%)	20.64220	20.59290 - 20.66780	0 times
Thu 20 August 2026	20.64520 (-0.26%)	20.69840	20.61930 - 20.71490	1.8539 times
Wed 19 August 2026	20.69850 (-0.96%)	20.89820	20.69040 - 20.91200	0.0804 times
Tue 18 August 2026	20.89900 (0.05%)	20.88860	20.87000 - 20.92130	0.8958 times
Mon 17 August 2026	20.88890 (-0.21%)	20.92130	20.84600 - 20.92160	1.6228 times
Fri 14 August 2026	20.93200 (-0.34%)	21.00280	20.89220 - 21.00700	0 times
Thu 13 August 2026	21.00280 (-0.11%)	21.02360	20.97970 - 21.05240	1.6923 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.66 and 20.81

Weekly Target 1	20.55
Weekly Target 2	20.63
Weekly Target 3	20.692266666667
Weekly Target 4	20.77
Weekly Target 5	20.84

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	20.71300 (0.33%)	20.64190	20.60980 - 20.75400	1.1372 times
Fri 21 August 2026	20.64450 (-1.37%)	20.92130	20.59290 - 20.92160	0.9129 times
Fri 14 August 2026	20.93200 (-0.25%)	20.99110	20.89220 - 21.05240	0.9842 times
Fri 07 August 2026	20.98450 (-0.14%)	20.98290	20.91570 - 21.06120	1.2908 times
Fri 31 July 2026	21.01400 (-1.01%)	21.18220	20.95730 - 21.31200	1.1248 times
Fri 24 July 2026	21.22840 (0%)	21.26300	21.18260 - 21.26870	0 times
Fri 24 July 2026	21.22840 (0.26%)	21.20130	21.13660 - 21.28630	0.6726 times
Fri 17 July 2026	21.17340 (-0.37%)	21.27490	21.07430 - 21.35810	1.3478 times
Fri 10 July 2026	21.25120 (0.32%)	21.15480	21.10630 - 21.31370	1.4285 times
Thu 02 July 2026	21.18400 (-0.59%)	21.29850	21.09590 - 21.33910	1.1013 times
Fri 26 June 2026	21.30970 (0.85%)	21.11060	21.07840 - 21.41360	1.3561 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.42 and 20.89

Monthly Target 1	20.32
Monthly Target 2	20.52
Monthly Target 3	20.789033333333
Monthly Target 4	20.99
Monthly Target 5	21.26

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	20.71300 (-1.43%)	20.98290	20.59290 - 21.06120	0.8304 times
Fri 31 July 2026	21.01400 (-1.12%)	21.25150	20.95730 - 21.35810	0.987 times
Tue 30 June 2026	21.25130 (2.05%)	20.84660	20.74260 - 21.41360	1.2327 times
Fri 29 May 2026	20.82490 (0.18%)	20.78890	20.61690 - 21.00290	1.1559 times
Thu 30 April 2026	20.78800 (-2.03%)	21.21270	20.50290 - 21.31580	1.2132 times
Tue 31 March 2026	21.21880 (3.41%)	20.61470	20.55390 - 21.46200	1.2166 times
Fri 27 February 2026	20.51860 (-0.04%)	20.53310	20.31160 - 20.69040	0.7516 times
Fri 30 January 2026	20.52760 (-0.31%)	20.58320	20.06840 - 20.95690	1.1578 times
Wed 31 December 2025	20.59170 (-1.02%)	20.84100	20.53880 - 20.91210	0.7695 times
Fri 28 November 2025	20.80460 (-1.43%)	21.12430	20.73200 - 21.26170	0.6852 times
Fri 31 October 2025	21.10560 (1.81%)	20.73340	20.61830 - 21.13000	1.1478 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period	DMA value
5 day DMA	20.67
12 day DMA	20.79
20 day DMA	20.87
35 day DMA	21.01
50 day DMA	21.08
100 day DMA	20.95
150 day DMA	20.9
200 day DMA	20.87

EMA (exponential moving average) of Us Dollar USDCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.7	20.69	20.68
12 day EMA	20.77	20.78	20.79
20 day EMA	20.84	20.85	20.87
35 day EMA	20.94	20.95	20.96
50 day EMA	21.02	21.03	21.04

SMA (simple moving average) of Us Dollar USDCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.67	20.66	20.65
12 day SMA	20.79	20.81	20.84
20 day SMA	20.87	20.89	20.9
35 day SMA	21.01	21.02	21.04
50 day SMA	21.08	21.08	21.09
100 day SMA	20.95	20.95	20.96
150 day SMA	20.9	20.9	20.9
200 day SMA	20.87	20.87	20.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme