Login or Join
HomepageUsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCZK are 20.52 and 20.62
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.590133333333 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.59970 (-0%) | 20.61830 | 20.53880 - 20.63190 | 1.5639 times | Wed 24 December 2025 | 20.60010 (-0.01%) | 20.60710 | 20.56810 - 20.61620 | 1.2593 times | Tue 23 December 2025 | 20.60310 (-0.39%) | 20.68650 | 20.59460 - 20.68760 | 0.0344 times | Mon 22 December 2025 | 20.68440 (-0.45%) | 20.77450 | 20.66710 - 20.77940 | 1.0376 times | Fri 19 December 2025 | 20.77850 (0.02%) | 20.77530 | 20.72150 - 20.83170 | 2.0515 times | Thu 18 December 2025 | 20.77370 (0.01%) | 20.77310 | 20.72290 - 20.83810 | 1.0004 times | Wed 17 December 2025 | 20.77110 (0.41%) | 20.68700 | 20.67990 - 20.81300 | 0.8702 times | Tue 16 December 2025 | 20.68640 (-0%) | 20.68940 | 20.59660 - 20.73640 | 0.1873 times | Mon 15 December 2025 | 20.68730 (0.07%) | 20.67570 | 20.65840 - 20.72530 | 1.9953 times | Fri 12 December 2025 | 20.67240 (0.26%) | 20.61270 | 20.61070 - 20.71030 | 0 times | Thu 11 December 2025 | 20.61780 (-0.51%) | 20.71480 | 20.57110 - 20.76270 | 0.1911 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.45 and 20.69
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.6393 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.59970 (-0.86%) | 20.77450 | 20.53880 - 20.77940 | 1.1381 times | Fri 19 December 2025 | 20.77850 (0.51%) | 20.67570 | 20.59660 - 20.83810 | 1.7836 times | Fri 12 December 2025 | 20.67240 (-0.53%) | 20.79450 | 20.57110 - 20.91210 | 0.1396 times | Fri 05 December 2025 | 20.78260 (-0.11%) | 20.84100 | 20.64100 - 20.86200 | 1.2377 times | Fri 28 November 2025 | 20.80460 (-1.05%) | 21.06960 | 20.80450 - 21.07750 | 2.4588 times | Fri 21 November 2025 | 21.02580 (1.04%) | 20.82540 | 20.79090 - 21.10600 | 0.8269 times | Fri 14 November 2025 | 20.80840 (-0.98%) | 21.07130 | 20.73200 - 21.07210 | 1.1763 times | Fri 07 November 2025 | 21.01410 (-0.43%) | 21.12430 | 20.97440 - 21.26170 | 0.906 times | Fri 31 October 2025 | 21.10560 (0%) | 21.02680 | 21.01110 - 21.13000 | 0 times | Fri 31 October 2025 | 21.10560 (0.88%) | 20.89920 | 20.84150 - 21.13000 | 0.333 times | Fri 24 October 2025 | 20.92180 (0.37%) | 20.84620 | 20.81290 - 21.00720 | 2.8941 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.38 and 20.76
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.683533333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.59970 (-0.98%) | 20.84100 | 20.53880 - 20.91210 | 1.9697 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 2.4594 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 4.1196 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 1.4513 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times | Fri 30 May 2025 | 21.96950 (-0.22%) | 21.88680 | 21.81200 - 22.56420 | 0 times | Wed 30 April 2025 | 22.01810 (-4.54%) | 23.03340 | 21.64610 - 23.16610 | 0 times | Mon 31 March 2025 | 23.06500 (-4.55%) | 24.09450 | 22.83020 - 24.13100 | 0 times | Fri 28 February 2025 | 24.16350 (-0.59%) | 24.55300 | 23.68040 - 24.70320 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.66 | 20.69 |
| 12 day EMA | 20.68 | 20.7 | 20.72 |
| 20 day EMA | 20.73 | 20.74 | 20.76 |
| 35 day EMA | 20.8 | 20.81 | 20.82 |
| 50 day EMA | 20.85 | 20.86 | 20.87 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.69 | 20.72 |
| 12 day SMA | 20.68 | 20.7 | 20.73 |
| 20 day SMA | 20.73 | 20.74 | 20.75 |
| 35 day SMA | 20.81 | 20.83 | 20.85 |
| 50 day SMA | 20.86 | 20.87 | 20.87 |
| 100 day SMA | 20.9 | 20.9 | 20.91 |
| 150 day SMA | 21.12 | 21.13 | 21.14 |
| 200 day SMA | 21.54 | 21.56 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.