Login or Join
HomepageUsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCZK are 20.69 and 20.86
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.830766666667 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.01 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.78800 (-0.39%) | 20.86990 | 20.76490 - 20.93940 | 1.5591 times | Wed 29 April 2026 | 20.87040 (0.38%) | 20.78890 | 20.78360 - 20.91310 | 0.0672 times | Tue 28 April 2026 | 20.79070 (0.07%) | 20.77480 | 20.76760 - 20.87410 | 0.0439 times | Mon 27 April 2026 | 20.77540 (-0%) | 20.80930 | 20.71970 - 20.80990 | 1.0477 times | Fri 24 April 2026 | 20.77630 (-0.39%) | 20.85430 | 20.77280 - 20.87360 | 1.2939 times | Thu 23 April 2026 | 20.85670 (0.29%) | 20.79960 | 20.77830 - 20.88810 | 1.3938 times | Wed 22 April 2026 | 20.79700 (0.39%) | 20.70930 | 20.68570 - 20.81270 | 1.2892 times | Tue 21 April 2026 | 20.71530 (0.51%) | 20.60990 | 20.60600 - 20.76780 | 1.3284 times | Mon 20 April 2026 | 20.60960 (-0.17%) | 20.68160 | 20.59780 - 20.68600 | 1.3169 times | Fri 17 April 2026 | 20.64490 (-0.02%) | 20.65100 | 20.50290 - 20.66880 | 0.6601 times | Thu 16 April 2026 | 20.64980 (0.18%) | 20.61260 | 20.57890 - 20.69250 | 1.1462 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.64 and 20.86
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.8157 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.78800 (0.06%) | 20.80930 | 20.71970 - 20.93940 | 0.7173 times | Fri 24 April 2026 | 20.77630 (0.64%) | 20.68160 | 20.59780 - 20.88810 | 1.7478 times | Fri 17 April 2026 | 20.64490 (-0.68%) | 20.87680 | 20.50290 - 20.88120 | 1.0734 times | Fri 10 April 2026 | 20.78690 (-2.17%) | 21.30610 | 20.75490 - 21.31580 | 0.5606 times | Thu 02 April 2026 | 21.24760 (-0.32%) | 21.33410 | 21.08470 - 21.46200 | 0.5888 times | Fri 27 March 2026 | 21.31500 (0.79%) | 21.17970 | 20.98790 - 21.35580 | 1.0745 times | Fri 20 March 2026 | 21.14750 (-1.34%) | 21.39580 | 21.06500 - 21.42370 | 1.0094 times | Fri 13 March 2026 | 21.43400 (2.14%) | 21.20410 | 20.86790 - 21.44700 | 1.2341 times | Fri 06 March 2026 | 20.98530 (2.27%) | 20.61470 | 20.55390 - 21.19100 | 0.9295 times | Fri 27 February 2026 | 20.51860 (-0.22%) | 20.47790 | 20.47090 - 20.60190 | 1.0646 times | Fri 20 February 2026 | 20.56300 (0.61%) | 20.47430 | 20.46850 - 20.66360 | 0.4771 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.24 and 21.05
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.8689 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.78800 (-2.03%) | 21.21270 | 20.50290 - 21.31580 | 1.6515 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.6561 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 1.0232 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.576 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 1.0476 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 0.9328 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.5624 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.5504 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.81 | 20.78 |
| 12 day EMA | 20.79 | 20.79 | 20.78 |
| 20 day EMA | 20.82 | 20.82 | 20.82 |
| 35 day EMA | 20.83 | 20.83 | 20.83 |
| 50 day EMA | 20.87 | 20.87 | 20.87 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.81 | 20.8 |
| 12 day SMA | 20.74 | 20.73 | 20.71 |
| 20 day SMA | 20.81 | 20.83 | 20.85 |
| 35 day SMA | 20.98 | 20.99 | 20.99 |
| 50 day SMA | 20.91 | 20.9 | 20.89 |
| 100 day SMA | 20.77 | 20.77 | 20.77 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.86 | 20.86 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.