UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 178.08 and 178.11

Daily Target 1178.07
Daily Target 2178.08
Daily Target 3178.10543333333
Daily Target 4178.12
Daily Target 5178.14

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 178.09430 (0.03%) 178.12770 178.09430 - 178.12770 0 times
Tue 28 April 2026 178.03900 (-0.07%) 178.03900 178.03900 - 178.03900 0 times
Mon 27 April 2026 178.16450 (0.09%) 178.14590 178.11120 - 178.16450 2.3529 times
Fri 24 April 2026 178.01070 (-0.03%) 178.03770 178.01070 - 178.03770 1.1765 times
Thu 23 April 2026 178.06100 (-0.05%) 178.09190 178.06100 - 178.09190 1.1765 times
Wed 22 April 2026 178.15730 (0.05%) 178.15730 178.15730 - 178.15730 0.5882 times
Tue 21 April 2026 178.06020 (0.01%) 178.06550 178.06020 - 178.06550 1.1765 times
Mon 20 April 2026 178.04070 (0.01%) 178.04070 178.04070 - 178.04070 0.5882 times
Fri 17 April 2026 178.01610 (0.03%) 178.03450 178.00780 - 178.03450 1.7647 times
Thu 16 April 2026 177.95650 (-0.05%) 177.97930 177.95650 - 177.97930 1.1765 times
Wed 15 April 2026 178.04060 (0.02%) 178.06990 178.04060 - 178.06990 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178 and 178.13

Weekly Target 1177.97
Weekly Target 2178.03
Weekly Target 3178.09926666667
Weekly Target 4178.16
Weekly Target 5178.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 178.09430 (0.05%) 178.14590 178.03900 - 178.16450 0.5797 times
Fri 24 April 2026 178.01070 (-0%) 178.04070 178.01070 - 178.15730 1.1594 times
Fri 17 April 2026 178.01610 (0.03%) 177.99340 177.95650 - 178.06990 1.1594 times
Fri 10 April 2026 177.96830 (-0.05%) 177.72000 177.72000 - 178.10380 0.4348 times
Thu 02 April 2026 178.05260 (-0.02%) 178.08730 177.99140 - 178.08730 0.8696 times
Fri 27 March 2026 178.09370 (0.04%) 177.80240 177.80240 - 178.18670 1.0145 times
Fri 20 March 2026 178.02930 (-0.07%) 178.03670 177.90270 - 178.15020 0.8696 times
Fri 13 March 2026 178.15050 (0.05%) 178.08530 178.00980 - 178.33210 1.4493 times
Fri 06 March 2026 178.06240 (0.04%) 178.00490 177.89890 - 178.27190 1.0145 times
Fri 27 February 2026 177.98650 (-0.07%) 177.85980 177.80620 - 178.15030 1.4493 times
Fri 20 February 2026 178.10250 (0.02%) 178.07530 178.01480 - 178.17320 0.4348 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.91 and 178.35

Monthly Target 1177.55
Monthly Target 2177.82
Monthly Target 3177.99293333333
Monthly Target 4178.27
Monthly Target 5178.44

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 178.09430 (0.06%) 177.99140 177.72000 - 178.16450 1.4439 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.7112 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 1.0695 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.6578 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 1.1765 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.8556 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.5508 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 0.5348 times
Fri 29 August 2025 178.07690 (0.05%) 178.11000 177.91000 - 178.29000 0 times
Thu 31 July 2025 177.98000 (-0.04%) 177.98000 177.67000 - 178.24000 0 times
Mon 30 June 2025 178.05000 (0.05%) 177.94000 177.92000 - 178.26000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.07
12 day DMA 178.05
20 day DMA 178.02
35 day DMA 178.03
50 day DMA 178.03
100 day DMA 178.03
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.08178.07178.09
12 day EMA178.06178.05178.05
20 day EMA178.04178.03178.03
35 day EMA178.05178.05178.05
50 day EMA178.04178.04178.04

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.07178.09178.09
12 day SMA178.05178.04178.04
20 day SMA178.02178.01178.01
35 day SMA178.03178.03178.03
50 day SMA178.03178.03178.03
100 day SMA178.03178.03178.03
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04
Back to top | Use Dark Theme