UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 178.03 and 178.06

Daily Target 1178.03
Daily Target 2178.04
Daily Target 3178.0549
Daily Target 4178.06
Daily Target 5178.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 178.04500 (0%) 178.07470 178.04500 - 178.07470 0.9524 times
Wed 26 August 2026 178.04130 (-0.05%) 178.10440 178.04130 - 178.10440 0.9524 times
Tue 25 August 2026 178.12390 (0.05%) 178.02510 178.02510 - 178.12390 0.9524 times
Mon 24 August 2026 178.03130 (0.02%) 178.02420 178.02420 - 178.06640 1.4286 times
Fri 21 August 2026 177.99610 (-0.09%) 178.02190 177.99610 - 178.02190 0 times
Thu 20 August 2026 178.15010 (0.05%) 178.18780 178.15010 - 178.18780 0.9524 times
Wed 19 August 2026 178.05810 (-0.02%) 178.08870 178.05810 - 178.08870 0.9524 times
Tue 18 August 2026 178.09870 (0.02%) 178.08370 178.08370 - 178.10300 0.9524 times
Mon 17 August 2026 178.07140 (0.01%) 177.95950 177.95950 - 178.10300 1.4286 times
Thu 13 August 2026 178.05470 (0.01%) 178.06650 178.03750 - 178.06650 1.4286 times
Wed 12 August 2026 178.03070 (0.02%) 178.00190 178.00190 - 178.05920 0.4762 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178.03 and 178.13

Weekly Target 1177.96
Weekly Target 2178
Weekly Target 3178.06436666667
Weekly Target 4178.1
Weekly Target 5178.16

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 178.04500 (0.03%) 178.02420 178.02420 - 178.12390 1.2329 times
Fri 21 August 2026 177.99610 (-0.03%) 177.95950 177.95950 - 178.18780 1.2329 times
Thu 13 August 2026 178.05470 (-0%) 178.12960 177.99610 - 178.12960 1.2329 times
Fri 07 August 2026 178.05590 (-0.04%) 178.07740 177.95500 - 178.07740 0.9589 times
Fri 31 July 2026 178.12940 (0.07%) 177.99030 177.99030 - 178.16550 1.2329 times
Fri 24 July 2026 178.01240 (0%) 178.09600 178.01240 - 178.15020 0 times
Fri 24 July 2026 178.01240 (-0.01%) 178.01520 177.96810 - 178.15020 0.6849 times
Fri 17 July 2026 178.02350 (-0.04%) 178.20480 177.97300 - 178.20480 1.2329 times
Fri 10 July 2026 178.09580 (0.04%) 177.95360 177.72000 - 178.12930 1.3699 times
Thu 02 July 2026 178.01940 (-0.04%) 178.07410 178.01940 - 178.12820 0.8219 times
Fri 26 June 2026 178.08810 (-0.02%) 178.14510 178.00670 - 178.15790 1.0959 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.88 and 178.12

Monthly Target 1177.83
Monthly Target 2177.94
Monthly Target 3178.0626
Monthly Target 4178.17
Monthly Target 5178.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 178.04500 (-0.05%) 178.07740 177.95500 - 178.18780 1.1888 times
Fri 31 July 2026 178.12940 (0%) 178.12820 177.72000 - 178.20480 1.2238 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.1538 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.1888 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 1.014 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.1189 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.6993 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.0839 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.7692 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.5594 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.014 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.05
12 day DMA 178.06
20 day DMA 178.05
35 day DMA 178.05
50 day DMA 178.05
100 day DMA 178.04
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.06178.07178.08
12 day EMA178.07178.07178.07
20 day EMA178.06178.06178.06
35 day EMA178.06178.06178.06
50 day EMA178.05178.05178.05

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.05178.07178.07
12 day SMA178.06178.06178.06
20 day SMA178.05178.05178.05
35 day SMA178.05178.04178.04
50 day SMA178.05178.05178.05
100 day SMA178.04178.04178.04
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04
Back to top | Use Dark Theme