UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 177.88 and 177.97

Daily Target 1177.86
Daily Target 2177.89
Daily Target 3177.95
Daily Target 4177.98
Daily Target 5178.04

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 25 February 2025 177.92000 (-0.05%) 178.01000 177.92000 - 178.01000 0 times
Mon 24 February 2025 178.01000 (-0.06%) 178.06000 178.01000 - 178.06000 0 times
Fri 21 February 2025 178.12000 (0.06%) 178.02000 178.02000 - 178.16000 0 times
Thu 20 February 2025 178.02000 (0.02%) 177.98000 177.97000 - 178.02000 0 times
Wed 19 February 2025 177.98000 (-0.11%) 178.17000 177.98000 - 178.19000 0 times
Tue 18 February 2025 178.17000 (0.03%) 178.06000 178.06000 - 178.21000 0 times
Fri 14 February 2025 178.11000 (-0.12%) 178.32000 178.11000 - 178.32000 0 times
Thu 13 February 2025 178.32000 (0.13%) 178.08000 178.08000 - 178.37000 0 times
Wed 12 February 2025 178.08000 (0.04%) 178.01000 178.01000 - 178.11000 0 times
Tue 11 February 2025 178.01000 (-0.12%) 178.23000 178.01000 - 178.23000 0 times
Mon 10 February 2025 178.23000 (0.04%) 178.26000 178.23000 - 178.26000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.85 and 177.99

Weekly Target 1177.83
Weekly Target 2177.87
Weekly Target 3177.96666666667
Weekly Target 4178.01
Weekly Target 5178.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 25 February 2025 177.92000 (-0.11%) 178.06000 177.92000 - 178.06000 0 times
Fri 21 February 2025 178.12000 (0.01%) 178.06000 177.97000 - 178.21000 0 times
Fri 14 February 2025 178.11000 (-0.03%) 178.26000 178.01000 - 178.37000 0 times
Fri 07 February 2025 178.16000 (0.1%) 180.88000 178.07000 - 180.88000 0 times
Fri 31 January 2025 177.99000 (-0.06%) 178.07000 177.95000 - 178.22000 0 times
Fri 24 January 2025 178.10000 (0.01%) 178.13000 178.05000 - 178.18000 0 times
Fri 17 January 2025 178.09000 (0%) 178.15000 178.09000 - 178.15000 0 times
Fri 17 January 2025 178.09000 (0.01%) 178.14000 178.02000 - 178.28000 0 times
Fri 10 January 2025 178.07000 (-0.09%) 178.12000 178.06000 - 178.27000 0 times
Wed 08 January 2025 178.23000 (0.09%) 178.24000 178.12000 - 178.27000 0 times
Fri 03 January 2025 178.07000 (0.07%) 177.96000 177.96000 - 178.10000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 176.44 and 179.4

Monthly Target 1175.95
Monthly Target 2176.93
Monthly Target 3178.90666666667
Monthly Target 4179.89
Monthly Target 5181.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 25 February 2025 177.92000 (-0.04%) 180.88000 177.92000 - 180.88000 0 times
Fri 31 January 2025 177.99000 (-0.03%) 178.10000 177.95000 - 178.28000 0 times
Tue 31 December 2024 178.05000 (-0.02%) 178.19000 177.86000 - 178.28000 0 times
Thu 21 November 2024 178.08000 (0.08%) 178.18000 177.94000 - 178.20000 0 times
Thu 31 October 2024 177.94000 (-0.04%) 178.04000 177.92000 - 178.22000 0 times
Mon 30 September 2024 178.01000 (-0.02%) 178.01000 177.93000 - 178.32000 0 times
Fri 30 August 2024 178.04000 (0.02%) 178.16000 177.86000 - 178.21000 0 times
Wed 31 July 2024 178.01000 (-0.03%) 178.06000 177.96000 - 178.18000 0 times
Fri 28 June 2024 178.06000 (0.05%) 177.97000 177.92000 - 178.26000 0 times
Fri 31 May 2024 177.97000 (-0.08%) 178.04000 177.88000 - 178.24000 0 times
Tue 30 April 2024 178.11000 (0.04%) 177.72000 177.72000 - 178.23000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.01
12 day DMA 178.09
20 day DMA 178.23
35 day DMA 178.18
50 day DMA 178.14
100 day DMA 178.11
150 day DMA 178.09
200 day DMA 178.08

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.01178.06178.09
12 day EMA178.1178.13178.15
20 day EMA178.13178.15178.17
35 day EMA178.16178.17178.18
50 day EMA178.12178.13178.14

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.01178.06178.08
12 day SMA178.09178.11178.12
20 day SMA178.23178.24178.24
35 day SMA178.18178.19178.19
50 day SMA178.14178.15178.15
100 day SMA178.11178.11178.11
150 day SMA178.09178.09178.09
200 day SMA178.08178.08178.08
Back to top | Use Dark Theme