UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 178.06 and 178.13

Daily Target 1178
Daily Target 2178.04
Daily Target 3178.07333333333
Daily Target 4178.11
Daily Target 5178.14

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 07 May 2024 178.07000 (0.01%) 178.05000 178.04000 - 178.11000 0 times
Mon 06 May 2024 178.05000 (0.04%) 177.96000 177.92000 - 178.08000 0 times
Fri 03 May 2024 177.98000 (-0.06%) 178.09000 177.98000 - 178.09000 0 times
Thu 02 May 2024 178.09000 (0.02%) 178.06000 178.06000 - 178.09000 0 times
Wed 01 May 2024 178.06000 (-0.03%) 178.04000 178.04000 - 178.11000 0 times
Tue 30 April 2024 178.11000 (0.04%) 178.04000 178.04000 - 178.11000 0 times
Mon 29 April 2024 178.04000 (0.05%) 177.98000 177.98000 - 178.04000 0 times
Fri 26 April 2024 177.95000 (-0.06%) 178.06000 177.95000 - 178.06000 0 times
Thu 25 April 2024 178.06000 (-0.01%) 178.07000 178.06000 - 178.09000 0 times
Wed 24 April 2024 178.07000 (0.12%) 177.85000 177.85000 - 178.10000 0 times
Tue 23 April 2024 177.85000 (-0.19%) 178.19000 177.85000 - 178.19000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178 and 178.19

Weekly Target 1177.84
Weekly Target 2177.96
Weekly Target 3178.03333333333
Weekly Target 4178.15
Weekly Target 5178.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 07 May 2024 178.07000 (0.05%) 177.96000 177.92000 - 178.11000 0 times
Fri 03 May 2024 177.98000 (0.02%) 177.98000 177.98000 - 178.11000 0 times
Fri 26 April 2024 177.95000 (-0.06%) 178.23000 177.85000 - 178.23000 0 times
Fri 19 April 2024 178.06000 (0.06%) 177.97000 177.89000 - 178.06000 0 times
Fri 12 April 2024 177.96000 (0.14%) 177.99000 177.94000 - 178.07000 0 times
Mon 01 April 2024 177.72000 (-0.18%) 177.72000 177.72000 - 177.72000 0 times
Thu 28 March 2024 178.04000 (0.04%) 177.97000 177.97000 - 178.15000 0 times
Fri 22 March 2024 177.96000 (-0.07%) 178.12000 177.96000 - 178.19000 0 times
Fri 15 March 2024 178.08000 (-0.03%) 178.09000 178.03000 - 178.17000 0 times
Fri 08 March 2024 178.13000 (0.09%) 177.95000 177.95000 - 178.13000 0 times
Fri 01 March 2024 177.97000 (-0.07%) 178.04000 177.97000 - 178.16000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 178 and 178.19

Monthly Target 1177.84
Monthly Target 2177.96
Monthly Target 3178.03333333333
Monthly Target 4178.15
Monthly Target 5178.22

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 07 May 2024 178.07000 (-0.02%) 178.04000 177.92000 - 178.11000 0 times
Tue 30 April 2024 178.11000 (0.04%) 177.72000 177.72000 - 178.23000 0 times
Thu 28 March 2024 178.04000 (-0.05%) 178.00000 177.95000 - 178.19000 0 times
Thu 29 February 2024 178.13000 (0.07%) 178.05000 177.95000 - 178.16000 0 times
Wed 31 January 2024 178.01000 (-0.03%) 178.08000 177.54000 - 178.16000 0 times
Fri 29 December 2023 178.06000 (0.02%) 178.00000 177.88000 - 178.25000 0 times
Thu 30 November 2023 178.03000 (0.02%) 177.90000 177.74000 - 178.21000 0 times
Tue 31 October 2023 177.99000 (-0.12%) 178.15000 177.81000 - 178.21000 0 times
Fri 29 September 2023 178.20000 (0.09%) 178.15000 177.92000 - 178.24000 0 times
Thu 31 August 2023 178.04000 (-0.07%) 178.16000 177.91000 - 178.18000 0 times
Mon 31 July 2023 178.16000 (0.07%) 177.87000 177.80000 - 178.16000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.05
12 day DMA 178.04
20 day DMA 178.03
35 day DMA 178.03
50 day DMA 178.04
100 day DMA 178.03
150 day DMA 178.03
200 day DMA 178.03

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.05178.04178.03
12 day EMA178.04178.03178.03
20 day EMA178.03178.03178.03
35 day EMA178.03178.03178.03
50 day EMA178.03178.03178.03

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.05178.06178.06
12 day SMA178.04178.04178.04
20 day SMA178.03178.02178
35 day SMA178.03178.03178.03
50 day SMA178.04178.03178.03
100 day SMA178.03178.03178.03
150 day SMA178.03178.03178.03
200 day SMA178.03178.03178.03
Back to top | Use Dark Theme