Login or Join
HomepageUsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDJF are 178.04 and 178.07
| Daily Target 1 | 178.03 |
| Daily Target 2 | 178.04 |
| Daily Target 3 | 178.06113333333 |
| Daily Target 4 | 178.07 |
| Daily Target 5 | 178.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.05110 (-0.05%) | 178.08120 | 178.05110 - 178.08120 | 4 times | Thu 18 December 2025 | 178.14780 (0.11%) | 178.18530 | 178.14780 - 178.18530 | 2 times | Wed 17 December 2025 | 177.95660 (-0.03%) | 178.04400 | 177.95660 - 178.04400 | 0 times | Tue 16 December 2025 | 178.01820 (-0%) | 178.02790 | 178.01820 - 178.04580 | 0 times | Mon 15 December 2025 | 178.02320 (-0.04%) | 178.08010 | 178.02320 - 178.08010 | 4 times | Fri 12 December 2025 | 178.09020 (0.03%) | 178.00520 | 178.00520 - 178.12330 | 0 times | Thu 11 December 2025 | 178.03000 (-0.02%) | 177.98850 | 177.98850 - 178.03000 | 0 times | Wed 10 December 2025 | 178.06870 (-0.05%) | 178.17670 | 178.06870 - 178.19010 | 0 times | Tue 09 December 2025 | 178.15780 (0.06%) | 178.06130 | 178.06130 - 178.19600 | 0 times | Mon 08 December 2025 | 178.05170 (0.04%) | 177.98670 | 177.98670 - 178.08180 | 0 times | Fri 05 December 2025 | 177.98170 (-0.06%) | 178.00650 | 177.98170 - 178.00650 | 4 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDJF are 177.89 and 178.12
| Weekly Target 1 | 177.84 |
| Weekly Target 2 | 177.94 |
| Weekly Target 3 | 178.06433333333 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 178.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.05110 (-0.02%) | 178.08010 | 177.95660 - 178.18530 | 1.2195 times | Fri 12 December 2025 | 178.09020 (0.06%) | 177.98670 | 177.98670 - 178.19600 | 0 times | Fri 05 December 2025 | 177.98170 (-0.05%) | 178.00280 | 177.97830 - 178.12260 | 1.7073 times | Fri 28 November 2025 | 178.06270 (-0%) | 178.05520 | 178.03490 - 178.14500 | 1.4634 times | Fri 21 November 2025 | 178.06310 (0.06%) | 178.06950 | 178.00760 - 178.09970 | 0.9756 times | Fri 14 November 2025 | 177.95240 (-0.02%) | 177.99060 | 177.95240 - 178.08430 | 0.9756 times | Fri 07 November 2025 | 177.98250 (-0.15%) | 178.09750 | 177.98250 - 178.09750 | 0.9756 times | Fri 31 October 2025 | 178.25050 (0%) | 178.25050 | 178.25050 - 178.25050 | 0 times | Fri 31 October 2025 | 178.25050 (0.11%) | 178.08830 | 178.03940 - 178.25050 | 0.2439 times | Fri 24 October 2025 | 178.04940 (-0.02%) | 178.08440 | 177.99440 - 178.08910 | 2.439 times | Fri 17 October 2025 | 178.09370 (0.02%) | 177.95570 | 177.95570 - 178.16060 | 1.9512 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDJF are 178 and 178.24
| Monthly Target 1 | 177.83 |
| Monthly Target 2 | 177.94 |
| Monthly Target 3 | 178.0679 |
| Monthly Target 4 | 178.18 |
| Monthly Target 5 | 178.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.05110 (-0.01%) | 178.00280 | 177.95660 - 178.19600 | 1.7391 times | Fri 28 November 2025 | 178.06270 (-0.11%) | 178.09750 | 177.95240 - 178.14500 | 2.6087 times | Fri 31 October 2025 | 178.25050 (0.05%) | 178.20340 | 177.94590 - 178.25050 | 4.2029 times | Tue 30 September 2025 | 178.16460 (0.05%) | 177.99600 | 177.97400 - 178.20340 | 1.4493 times | Fri 29 August 2025 | 178.07690 (0.05%) | 178.11000 | 177.91000 - 178.29000 | 0 times | Thu 31 July 2025 | 177.98000 (-0.04%) | 177.98000 | 177.67000 - 178.24000 | 0 times | Mon 30 June 2025 | 178.05000 (0.05%) | 177.94000 | 177.92000 - 178.26000 | 0 times | Fri 30 May 2025 | 177.96000 (-0.02%) | 178.00000 | 177.72000 - 178.30000 | 0 times | Wed 30 April 2025 | 178.00000 (0.16%) | 177.80000 | 177.67000 - 178.24000 | 0 times | Mon 31 March 2025 | 177.72000 (-0.13%) | 177.93000 | 177.71000 - 178.20000 | 0 times | Fri 28 February 2025 | 177.95000 (-0.02%) | 180.88000 | 177.92000 - 180.88000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDJF
DMA (daily moving average) of Us Dollar USDDJF
| DMA period | DMA value |
| 5 day DMA | 178.04 |
| 12 day DMA | 178.06 |
| 20 day DMA | 178.06 |
| 35 day DMA | 178.05 |
| 50 day DMA | 178.06 |
| 100 day DMA | 178.05 |
| 150 day DMA | 178.04 |
| 200 day DMA | 178.03 |
EMA (exponential moving average) of Us Dollar USDDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.06 | 178.06 | 178.01 |
| 12 day EMA | 178.06 | 178.06 | 178.04 |
| 20 day EMA | 178.06 | 178.06 | 178.05 |
| 35 day EMA | 178.06 | 178.06 | 178.06 |
| 50 day EMA | 178.06 | 178.06 | 178.06 |
SMA (simple moving average) of Us Dollar USDDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.04 | 178.05 | 178.02 |
| 12 day SMA | 178.06 | 178.06 | 178.05 |
| 20 day SMA | 178.06 | 178.06 | 178.06 |
| 35 day SMA | 178.05 | 178.06 | 178.05 |
| 50 day SMA | 178.06 | 178.06 | 178.06 |
| 100 day SMA | 178.05 | 178.05 | 178.05 |
| 150 day SMA | 178.04 | 178.04 | 178.04 |
| 200 day SMA | 178.03 | 178.03 | 178.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.