login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.41 and 6.51

Daily Target 1	6.33
Daily Target 2	6.38
Daily Target 3	6.4317666666667
Daily Target 4	6.48
Daily Target 5	6.53

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	6.43490 (0.75%)	6.38810	6.38150 - 6.47890	0.4316 times
Mon 02 March 2026	6.38690 (1%)	6.35310	6.33340 - 6.40080	2.0324 times
Fri 27 February 2026	6.32340 (-0.14%)	6.33050	6.31740 - 6.33820	0 times
Thu 26 February 2026	6.33200 (0.13%)	6.32330	6.31660 - 6.34630	1.0687 times
Wed 25 February 2026	6.32350 (-0.34%)	6.34560	6.32260 - 6.34720	1.397 times
Tue 24 February 2026	6.34530 (0.18%)	6.33500	6.33330 - 6.34920	1.3542 times
Mon 23 February 2026	6.33400 (-0.12%)	6.31310	6.31290 - 6.34550	1.3764 times
Fri 20 February 2026	6.34150 (-0.12%)	6.34900	6.32760 - 6.36190	0.0006 times
Thu 19 February 2026	6.34900 (0.18%)	6.33760	6.32770 - 6.36300	1.4982 times
Wed 18 February 2026	6.33790 (0.54%)	6.30410	6.30270 - 6.34120	0.8407 times
Tue 17 February 2026	6.30380 (0.15%)	6.30380	6.30060 - 6.32850	0.0289 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.38 and 6.53

Weekly Target 1	6.27
Weekly Target 2	6.35
Weekly Target 3	6.4157333333333
Weekly Target 4	6.5
Weekly Target 5	6.56

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	6.43490 (1.76%)	6.35310	6.33340 - 6.47890	0.7674 times
Fri 27 February 2026	6.32340 (-0.29%)	6.31310	6.31290 - 6.34920	1.6184 times
Fri 20 February 2026	6.34150 (0.75%)	6.30380	6.30060 - 6.36300	0.7376 times
Fri 13 February 2026	6.29410 (0%)	6.29360	6.28700 - 6.30610	0 times
Fri 13 February 2026	6.29410 (-0.44%)	6.31510	6.26310 - 6.32110	0.411 times
Fri 06 February 2026	6.32170 (0.31%)	6.30390	6.28870 - 6.34650	1.4732 times
Fri 30 January 2026	6.30190 (-0.18%)	6.29710	6.18250 - 6.30990	1.5683 times
Fri 23 January 2026	6.31310 (-1.99%)	6.41870	6.31080 - 6.42220	1.0379 times
Fri 16 January 2026	6.44130 (0.29%)	6.42810	6.38730 - 6.44910	0.9985 times
Fri 09 January 2026	6.42250 (0.77%)	6.38130	6.36190 - 6.43150	1.3878 times
Fri 02 January 2026	6.37370 (0.44%)	6.34440	6.33440 - 6.37710	1.3094 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.38 and 6.53

Monthly Target 1	6.27
Monthly Target 2	6.35
Monthly Target 3	6.4157333333333
Monthly Target 4	6.5
Monthly Target 5	6.56

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	6.43490 (1.76%)	6.35310	6.33340 - 6.47890	0.3116 times
Fri 27 February 2026	6.32340 (0.34%)	6.30390	6.26310 - 6.36300	1.7218 times
Fri 30 January 2026	6.30190 (-1.01%)	6.35590	6.18250 - 6.44910	2.1594 times
Wed 31 December 2025	6.36610 (-1.15%)	6.43790	6.32580 - 6.44410	1.6006 times
Fri 28 November 2025	6.44000 (-0.5%)	6.48130	6.40710 - 6.50940	1.4019 times
Fri 31 October 2025	6.47230 (1.77%)	6.36100	6.33760 - 6.48140	2.0645 times
Tue 30 September 2025	6.35960 (-0.44%)	6.37360	6.29990 - 6.42600	0.7401 times
Fri 29 August 2025	6.38770 (-2.22%)	6.52910	6.35660 - 6.55080	0 times
Thu 31 July 2025	6.53300 (3.2%)	6.36120	6.30740 - 6.54600	0 times
Mon 30 June 2025	6.33060 (-3.7%)	6.56610	6.32770 - 6.56640	0 times
Fri 30 May 2025	6.57350 (-0.26%)	6.55290	6.53760 - 6.74070	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period	DMA value
5 day DMA	6.36
12 day DMA	6.34
20 day DMA	6.33
35 day DMA	6.33
50 day DMA	6.34
100 day DMA	6.39
150 day DMA	6.39
200 day DMA	6.42

EMA (exponential moving average) of Us Dollar USDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.38	6.35	6.33
12 day EMA	6.35	6.33	6.32
20 day EMA	6.35	6.34	6.33
35 day EMA	6.36	6.36	6.36
50 day EMA	6.34	6.34	6.34

SMA (simple moving average) of Us Dollar USDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.36	6.34	6.33
12 day SMA	6.34	6.33	6.32
20 day SMA	6.33	6.32	6.32
35 day SMA	6.33	6.33	6.33
50 day SMA	6.34	6.34	6.34
100 day SMA	6.39	6.39	6.39
150 day SMA	6.39	6.39	6.39
200 day SMA	6.42	6.42	6.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme