Login or Join
HomepageUsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDKK are 6.36 and 6.39
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.367 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.36270 (0.06%) | 6.35870 | 6.35450 - 6.38380 | 1.437 times | Tue 16 December 2025 | 6.35880 (0.07%) | 6.35520 | 6.32910 - 6.36640 | 0.0856 times | Mon 15 December 2025 | 6.35460 (-0.12%) | 6.36390 | 6.34770 - 6.36950 | 3.5642 times | Fri 12 December 2025 | 6.36200 (-0%) | 6.36150 | 6.35720 - 6.37380 | 0 times | Thu 11 December 2025 | 6.36220 (-0.32%) | 6.38260 | 6.35000 - 6.39310 | 0.0856 times | Wed 10 December 2025 | 6.38290 (-0.62%) | 6.42270 | 6.38200 - 6.42600 | 0.0728 times | Tue 09 December 2025 | 6.42290 (0.1%) | 6.41600 | 6.40710 - 6.42990 | 0 times | Mon 08 December 2025 | 6.41670 (0.03%) | 6.41630 | 6.39890 - 6.42930 | 0.0927 times | Fri 05 December 2025 | 6.41460 (-0%) | 6.41460 | 6.39900 - 6.42330 | 1.6183 times | Thu 04 December 2025 | 6.41470 (0.19%) | 6.40170 | 6.39340 - 6.41590 | 3.0437 times | Wed 03 December 2025 | 6.40250 (-0.32%) | 6.42300 | 6.39570 - 6.42320 | 0.0651 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDKK are 6.32 and 6.37
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.3585333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.36270 (0.01%) | 6.36390 | 6.32910 - 6.38380 | 0.899 times | Fri 12 December 2025 | 6.36200 (-0.82%) | 6.41630 | 6.35000 - 6.42990 | 0.0444 times | Fri 05 December 2025 | 6.41460 (-0.39%) | 6.43790 | 6.39340 - 6.44410 | 1.3403 times | Fri 28 November 2025 | 6.44000 (-0.72%) | 6.49050 | 6.43440 - 6.49340 | 2.2582 times | Fri 21 November 2025 | 6.48680 (0.95%) | 6.42920 | 6.42910 - 6.49940 | 0.9281 times | Fri 14 November 2025 | 6.42560 (-0.49%) | 6.46880 | 6.40710 - 6.46990 | 1.1093 times | Fri 07 November 2025 | 6.45700 (-0.24%) | 6.48130 | 6.44190 - 6.50940 | 0.8544 times | Fri 31 October 2025 | 6.47230 (0%) | 6.45330 | 6.44990 - 6.48140 | 0 times | Fri 31 October 2025 | 6.47230 (0.75%) | 6.42170 | 6.40070 - 6.48140 | 0.2838 times | Fri 24 October 2025 | 6.42400 (0.23%) | 6.40600 | 6.39640 - 6.45180 | 2.2825 times | Fri 17 October 2025 | 6.40940 (-0.24%) | 6.43680 | 6.36890 - 6.46970 | 2.0534 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDKK are 6.29 and 6.4
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.3786333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.36270 (-1.2%) | 6.43790 | 6.32910 - 6.44410 | 1.2875 times | Fri 28 November 2025 | 6.44000 (-0.5%) | 6.48130 | 6.40710 - 6.50940 | 2.9036 times | Fri 31 October 2025 | 6.47230 (1.77%) | 6.36100 | 6.33760 - 6.48140 | 4.2759 times | Tue 30 September 2025 | 6.35960 (-0.44%) | 6.37360 | 6.29990 - 6.42600 | 1.5329 times | Fri 29 August 2025 | 6.38770 (-2.22%) | 6.52910 | 6.35660 - 6.55080 | 0 times | Thu 31 July 2025 | 6.53300 (3.2%) | 6.36120 | 6.30740 - 6.54600 | 0 times | Mon 30 June 2025 | 6.33060 (-3.7%) | 6.56610 | 6.32770 - 6.56640 | 0 times | Fri 30 May 2025 | 6.57350 (-0.26%) | 6.55290 | 6.53760 - 6.74070 | 0 times | Wed 30 April 2025 | 6.59090 (-4.43%) | 6.89000 | 6.45240 - 6.92240 | 0 times | Mon 31 March 2025 | 6.89660 (-4.04%) | 7.16440 | 6.81070 - 7.17830 | 0 times | Fri 28 February 2025 | 7.18730 (-0.21%) | 7.27020 | 7.08470 - 7.30590 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDKK
DMA (daily moving average) of Us Dollar USDDKK
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Us Dollar USDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.37 | 6.37 |
| 12 day EMA | 6.39 | 6.39 | 6.4 |
| 20 day EMA | 6.4 | 6.4 | 6.4 |
| 35 day EMA | 6.43 | 6.43 | 6.43 |
| 50 day EMA | 6.43 | 6.43 | 6.43 |
SMA (simple moving average) of Us Dollar USDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.36 | 6.38 |
| 12 day SMA | 6.39 | 6.4 | 6.4 |
| 20 day SMA | 6.42 | 6.42 | 6.43 |
| 35 day SMA | 6.43 | 6.44 | 6.44 |
| 50 day SMA | 6.43 | 6.43 | 6.43 |
| 100 day SMA | 6.41 | 6.41 | 6.41 |
| 150 day SMA | 6.45 | 6.45 | 6.45 |
| 200 day SMA | 6.55 | 6.56 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.