login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.39 and 6.42

Daily Target 1	6.36
Daily Target 2	6.38
Daily Target 3	6.3935
Daily Target 4	6.41
Daily Target 5	6.43

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	6.39540 (0.26%)	6.37810	6.37640 - 6.40870	0.0453 times
Tue 28 April 2026	6.37860 (0.07%)	6.37410	6.37200 - 6.39870	0.0306 times
Mon 27 April 2026	6.37430 (-0.03%)	6.38400	6.35700 - 6.38400	1.1446 times
Fri 24 April 2026	6.37620 (-0.32%)	6.39600	6.37450 - 6.40190	1.2647 times
Thu 23 April 2026	6.39640 (0.21%)	6.38380	6.37830 - 6.40390	1.4985 times
Wed 22 April 2026	6.38330 (0.28%)	6.36350	6.35370 - 6.38540	1.2413 times
Tue 21 April 2026	6.36540 (0.38%)	6.34150	6.34080 - 6.37650	1.4173 times
Mon 20 April 2026	6.34150 (-0.17%)	6.36610	6.33790 - 6.36690	1.3389 times
Fri 17 April 2026	6.35230 (0.15%)	6.34320	6.30730 - 6.35390	0.8032 times
Thu 16 April 2026	6.34270 (0.21%)	6.32950	6.32040 - 6.35060	1.2156 times
Wed 15 April 2026	6.32910 (-0.07%)	6.33370	6.32890 - 6.34790	0.0526 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.38 and 6.43

Weekly Target 1	6.34
Weekly Target 2	6.37
Weekly Target 3	6.3870333333333
Weekly Target 4	6.42
Weekly Target 5	6.44

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	6.39540 (0.3%)	6.38400	6.35700 - 6.40870	0.2504 times
Fri 24 April 2026	6.37620 (0.38%)	6.36610	6.33790 - 6.40390	1.387 times
Fri 17 April 2026	6.35230 (-0.32%)	6.40030	6.30730 - 6.40230	0.8979 times
Fri 10 April 2026	6.37260 (-1.57%)	6.49230	6.36530 - 6.49410	0.5513 times
Thu 02 April 2026	6.47430 (-0.27%)	6.50250	6.42640 - 6.52980	0.6167 times
Fri 27 March 2026	6.49160 (0.53%)	6.46200	6.41910 - 6.50570	1.1217 times
Fri 20 March 2026	6.45760 (-1.34%)	6.53400	6.43220 - 6.54580	1.2498 times
Fri 13 March 2026	6.54530 (1.78%)	6.48210	6.40410 - 6.54850	1.813 times
Fri 06 March 2026	6.43100 (1.7%)	6.35310	6.33340 - 6.47890	0.9854 times
Fri 27 February 2026	6.32340 (-0.29%)	6.31310	6.31290 - 6.34920	1.1268 times
Fri 20 February 2026	6.34150 (0.75%)	6.30380	6.30060 - 6.36300	0.5136 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.26 and 6.44

Monthly Target 1	6.21
Monthly Target 2	6.3
Monthly Target 3	6.3989333333333
Monthly Target 4	6.49
Monthly Target 5	6.59

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	6.39540 (-0.97%)	6.45630	6.30730 - 6.49410	1.3688 times
Tue 31 March 2026	6.45820 (2.13%)	6.35310	6.33340 - 6.54850	2.1128 times
Fri 27 February 2026	6.32340 (0.34%)	6.30390	6.26310 - 6.36300	1.1584 times
Fri 30 January 2026	6.30190 (-1.01%)	6.35590	6.18250 - 6.44910	1.4528 times
Wed 31 December 2025	6.36610 (-1.15%)	6.43790	6.32580 - 6.44410	1.0769 times
Fri 28 November 2025	6.44000 (-0.5%)	6.48130	6.40710 - 6.50940	0.9432 times
Fri 31 October 2025	6.47230 (1.77%)	6.36100	6.33760 - 6.48140	1.389 times
Tue 30 September 2025	6.35960 (-0.44%)	6.37360	6.29990 - 6.42600	0.498 times
Fri 29 August 2025	6.38770 (-2.22%)	6.52910	6.35660 - 6.55080	0 times
Thu 31 July 2025	6.53300 (3.2%)	6.36120	6.30740 - 6.54600	0 times
Mon 30 June 2025	6.33060 (-3.7%)	6.56610	6.32770 - 6.56640	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period	DMA value
5 day DMA	6.38
12 day DMA	6.36
20 day DMA	6.38
35 day DMA	6.42
50 day DMA	6.41
100 day DMA	6.38
150 day DMA	6.39
200 day DMA	6.39

EMA (exponential moving average) of Us Dollar USDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.39	6.38	6.38
12 day EMA	6.37	6.37	6.37
20 day EMA	6.39	6.39	6.39
35 day EMA	6.4	6.4	6.4
50 day EMA	6.4	6.4	6.4

SMA (simple moving average) of Us Dollar USDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.38	6.38	6.38
12 day SMA	6.36	6.36	6.36
20 day SMA	6.38	6.39	6.39
35 day SMA	6.42	6.42	6.43
50 day SMA	6.41	6.4	6.4
100 day SMA	6.38	6.38	6.38
150 day SMA	6.39	6.39	6.39
200 day SMA	6.39	6.39	6.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme