UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.46 and 6.47

Daily Target 16.44
Daily Target 26.45
Daily Target 36.4592666666667
Daily Target 46.47
Daily Target 56.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 6.46140 (0.07%) 6.45690 6.44950 - 6.46690 0 times
Thu 11 June 2026 6.45700 (-0.33%) 6.47960 6.44920 - 6.49770 1.8273 times
Wed 10 June 2026 6.47870 (-0.01%) 6.47930 6.45840 - 6.48490 0.0857 times
Tue 09 June 2026 6.47960 (-0.06%) 6.48320 6.45550 - 6.48370 0.9812 times
Mon 08 June 2026 6.48320 (-0.05%) 6.48660 6.46840 - 6.49900 1.6493 times
Fri 05 June 2026 6.48650 (0.78%) 6.43640 6.41880 - 6.48920 1.4425 times
Thu 04 June 2026 6.43640 (-0.01%) 6.43760 6.41800 - 6.44370 0.5333 times
Wed 03 June 2026 6.43690 (0.11%) 6.43000 6.42350 - 6.44530 1.3735 times
Tue 02 June 2026 6.42990 (0.1%) 6.42300 6.41250 - 6.43540 1.2164 times
Mon 01 June 2026 6.42330 (0.22%) 6.41590 6.40700 - 6.43920 0.8909 times
Fri 29 May 2026 6.40940 (-0.06%) 6.41310 6.39580 - 6.42820 1.3442 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.43 and 6.48

Weekly Target 16.42
Weekly Target 26.44
Weekly Target 36.4698666666667
Weekly Target 46.49
Weekly Target 56.52

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 6.46140 (-0.39%) 6.48660 6.44920 - 6.49900 1.0196 times
Fri 05 June 2026 6.48650 (1.2%) 6.41590 6.40700 - 6.48920 1.2245 times
Fri 29 May 2026 6.40940 (-0.47%) 6.42120 6.39580 - 6.44970 0.5124 times
Fri 22 May 2026 6.43940 (0.17%) 6.43500 6.40840 - 6.45540 1.2338 times
Fri 15 May 2026 6.42870 (0.89%) 6.34600 6.33810 - 6.43330 1.1828 times
Thu 07 May 2026 6.37180 (0.16%) 6.37870 6.33470 - 6.38070 0.1429 times
Wed 06 May 2026 6.36140 (-0.22%) 6.37230 6.33470 - 6.39940 0.8274 times
Fri 01 May 2026 6.37540 (-0.01%) 6.38400 6.34070 - 6.41120 1.0347 times
Fri 24 April 2026 6.37620 (0.38%) 6.36610 6.33790 - 6.40390 1.713 times
Fri 17 April 2026 6.35230 (-0.32%) 6.40030 6.30730 - 6.40230 1.1089 times
Fri 10 April 2026 6.37260 (-1.57%) 6.49230 6.36530 - 6.49410 0.6808 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.43 and 6.53

Monthly Target 16.36
Monthly Target 26.41
Monthly Target 36.4558
Monthly Target 46.5
Monthly Target 56.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 6.46140 (0.81%) 6.41590 6.40700 - 6.49900 0.5853 times
Fri 29 May 2026 6.40940 (0.61%) 6.37120 6.33470 - 6.45540 1.097 times
Thu 30 April 2026 6.37070 (-1.35%) 6.45630 6.30730 - 6.49410 1.2328 times
Tue 31 March 2026 6.45820 (2.13%) 6.35310 6.33340 - 6.54850 1.7343 times
Fri 27 February 2026 6.32340 (0.34%) 6.30390 6.26310 - 6.36300 0.9509 times
Fri 30 January 2026 6.30190 (-1.01%) 6.35590 6.18250 - 6.44910 1.1926 times
Wed 31 December 2025 6.36610 (-1.15%) 6.43790 6.32580 - 6.44410 0.884 times
Fri 28 November 2025 6.44000 (-0.5%) 6.48130 6.40710 - 6.50940 0.7742 times
Fri 31 October 2025 6.47230 (1.77%) 6.36100 6.33760 - 6.48140 1.1402 times
Tue 30 September 2025 6.35960 (-0.44%) 6.37360 6.29990 - 6.42600 0.4088 times
Fri 29 August 2025 6.38770 (-2.22%) 6.52910 6.35660 - 6.55080 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.45
20 day DMA 6.44
35 day DMA 6.41
50 day DMA 6.4
100 day DMA 6.39
150 day DMA 6.4
200 day DMA 6.4

EMA (exponential moving average) of Us Dollar USDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.476.47
12 day EMA6.456.456.45
20 day EMA6.436.436.43
35 day EMA6.46.46.4
50 day EMA6.46.46.4

SMA (simple moving average) of Us Dollar USDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.486.47
12 day SMA6.456.456.44
20 day SMA6.446.446.43
35 day SMA6.416.416.41
50 day SMA6.46.46.4
100 day SMA6.396.396.39
150 day SMA6.46.46.4
200 day SMA6.46.46.4
Back to top | Use Dark Theme