UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.41 and 6.42

Daily Target 16.4
Daily Target 26.41
Daily Target 36.4159333333333
Daily Target 46.42
Daily Target 56.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 6.41410 (0%) 6.41360 6.41070 - 6.42300 1.5137 times
Wed 26 August 2026 6.41400 (0.16%) 6.40350 6.40210 - 6.42090 1.4971 times
Tue 25 August 2026 6.40380 (-0.06%) 6.40690 6.40050 - 6.41630 1.5923 times
Mon 24 August 2026 6.40790 (0.09%) 6.39930 6.39660 - 6.41400 0.9984 times
Fri 21 August 2026 6.40210 (0.09%) 6.39610 6.38340 - 6.40640 0 times
Thu 20 August 2026 6.39640 (-0.12%) 6.40350 6.38380 - 6.40630 1.7836 times
Wed 19 August 2026 6.40400 (-0.85%) 6.45800 6.40040 - 6.46140 0.0579 times
Tue 18 August 2026 6.45880 (0.07%) 6.45410 6.45120 - 6.46310 0.9062 times
Mon 17 August 2026 6.45430 (-0.1%) 6.45900 6.43640 - 6.46090 1.6508 times
Fri 14 August 2026 6.46060 (-0.32%) 6.48130 6.45270 - 6.48230 0 times
Thu 13 August 2026 6.48150 (-0.06%) 6.48500 6.47500 - 6.49390 1.5658 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.41 and 6.43

Weekly Target 16.38
Weekly Target 26.4
Weekly Target 36.4112333333333
Weekly Target 46.43
Weekly Target 56.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 6.41410 (0.19%) 6.39930 6.39660 - 6.42300 1.267 times
Fri 21 August 2026 6.40210 (-0.91%) 6.45900 6.38340 - 6.46310 0.9949 times
Fri 14 August 2026 6.46060 (-0.12%) 6.46940 6.45270 - 6.49390 1.0469 times
Fri 07 August 2026 6.46840 (-0.21%) 6.47550 6.45550 - 6.49950 1.2953 times
Fri 31 July 2026 6.48230 (-1.4%) 6.56050 6.47360 - 6.58400 1.021 times
Fri 24 July 2026 6.57420 (0%) 6.57100 6.55680 - 6.57770 0 times
Fri 24 July 2026 6.57420 (0.58%) 6.54200 6.52930 - 6.57830 0.6446 times
Fri 17 July 2026 6.53600 (-0.2%) 6.55460 6.51010 - 6.57040 1.3703 times
Fri 10 July 2026 6.54890 (0.11%) 6.53520 6.52240 - 6.56240 1.2846 times
Thu 02 July 2026 6.54190 (-0.35%) 6.56500 6.51540 - 6.57850 1.0755 times
Fri 26 June 2026 6.56520 (0.65%) 6.52100 6.51450 - 6.60130 0.9861 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.34 and 6.46

Monthly Target 16.32
Monthly Target 26.37
Monthly Target 36.4323333333333
Monthly Target 46.48
Monthly Target 56.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 6.41410 (-1.05%) 6.47550 6.38340 - 6.49950 1.1044 times
Fri 31 July 2026 6.48230 (-1.02%) 6.54910 6.47360 - 6.58400 1.1693 times
Tue 30 June 2026 6.54910 (2.18%) 6.41590 6.40700 - 6.60130 1.0889 times
Fri 29 May 2026 6.40940 (0.61%) 6.37120 6.33470 - 6.45540 0.9257 times
Thu 30 April 2026 6.37070 (-1.35%) 6.45630 6.30730 - 6.49410 1.0402 times
Tue 31 March 2026 6.45820 (2.13%) 6.35310 6.33340 - 6.54850 1.4635 times
Fri 27 February 2026 6.32340 (0.34%) 6.30390 6.26310 - 6.36300 0.8024 times
Fri 30 January 2026 6.30190 (-1.01%) 6.35590 6.18250 - 6.44910 1.0063 times
Wed 31 December 2025 6.36610 (-1.15%) 6.43790 6.32580 - 6.44410 0.7459 times
Fri 28 November 2025 6.44000 (-0.5%) 6.48130 6.40710 - 6.50940 0.6533 times
Fri 31 October 2025 6.47230 (1.77%) 6.36100 6.33760 - 6.48140 0.9621 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.43
20 day DMA 6.45
35 day DMA 6.49
50 day DMA 6.51
100 day DMA 6.46
150 day DMA 6.43
200 day DMA 6.42

EMA (exponential moving average) of Us Dollar USDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.416.41
12 day EMA6.436.436.43
20 day EMA6.456.456.45
35 day EMA6.496.496.49
50 day EMA6.526.526.52

SMA (simple moving average) of Us Dollar USDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.46.4
12 day SMA6.436.446.44
20 day SMA6.456.456.46
35 day SMA6.496.56.5
50 day SMA6.516.516.51
100 day SMA6.466.466.46
150 day SMA6.436.436.43
200 day SMA6.426.426.43
Back to top | Use Dark Theme