UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDOP are 59.19 and 59.21

Daily Target 159.19
Daily Target 259.2
Daily Target 359.210333333333
Daily Target 459.22
Daily Target 559.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 59.20400 (-0.03%) 59.22300 59.20400 - 59.22300 0 times
Wed 27 March 2024 59.22300 (0.13%) 59.14400 59.14400 - 59.22300 0 times
Tue 26 March 2024 59.14400 (0.07%) 59.10300 59.10300 - 59.14400 0 times
Mon 25 March 2024 59.10300 (-0.07%) 59.10300 59.10300 - 59.10300 0 times
Fri 22 March 2024 59.14600 (0%) 59.14600 59.14600 - 59.14600 0 times
Thu 21 March 2024 59.14600 (0.07%) 59.10600 59.10600 - 59.14600 0 times
Wed 20 March 2024 59.10600 (0.13%) 59.02700 59.02700 - 59.10600 0 times
Tue 19 March 2024 59.02700 (-0.27%) 59.18500 59.02700 - 59.18500 0 times
Mon 18 March 2024 59.18500 (0.03%) 59.17700 59.17600 - 59.18500 0 times
Fri 15 March 2024 59.16600 (0.09%) 59.11500 59.11500 - 59.16600 0 times
Thu 14 March 2024 59.11500 (0.13%) 59.03900 59.03900 - 59.11500 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDOP are 59.15 and 59.27

Weekly Target 159.06
Weekly Target 259.13
Weekly Target 359.176666666667
Weekly Target 459.25
Weekly Target 559.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 59.20400 (0.1%) 59.10300 59.10300 - 59.22300 0 times
Fri 22 March 2024 59.14600 (-0.03%) 59.17700 59.02700 - 59.18500 0 times
Fri 15 March 2024 59.16600 (0.37%) 58.99100 58.96800 - 59.16600 0 times
Fri 08 March 2024 58.95000 (0.43%) 58.85300 58.75000 - 58.95000 0 times
Fri 01 March 2024 58.70000 (-0.06%) 58.77900 58.67800 - 58.77900 0 times
Thu 22 February 2024 58.73700 (0.45%) 58.61400 58.57700 - 58.73700 0 times
Fri 16 February 2024 58.47500 (-0.31%) 58.56500 58.46300 - 58.63100 0 times
Fri 09 February 2024 58.65600 (0.17%) 58.86000 58.49700 - 58.86400 0 times
Fri 02 February 2024 58.55900 (-0.57%) 58.87400 58.54000 - 58.93100 0 times
Fri 26 January 2024 58.89300 (0.16%) 58.79300 58.74500 - 58.89600 0 times
Fri 19 January 2024 58.80100 (0.27%) 58.54900 58.54900 - 58.86600 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDOP are 58.94 and 59.49

Monthly Target 158.49
Monthly Target 258.85
Monthly Target 359.035
Monthly Target 459.39
Monthly Target 559.58

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 59.20400 (0.9%) 58.67800 58.67800 - 59.22300 0 times
Thu 29 February 2024 58.67800 (-0.43%) 58.93100 58.46300 - 58.93100 0 times
Wed 31 January 2024 58.93000 (1.61%) 58.04900 57.98300 - 58.93100 0 times
Fri 29 December 2023 57.99900 (1.91%) 56.86300 56.85800 - 57.99900 0 times
Thu 30 November 2023 56.91400 (0.17%) 56.83000 56.57400 - 56.91400 0 times
Tue 31 October 2023 56.81900 (-0.01%) 56.93100 56.64000 - 56.93100 0 times
Fri 29 September 2023 56.82600 (0.06%) 56.79700 56.66800 - 56.85700 0 times
Fri 25 August 2023 56.79000 (1.2%) 56.08300 56.08300 - 56.81300 0 times
Mon 31 July 2023 56.11800 (1.36%) 54.92700 54.92700 - 56.20600 0 times
Fri 30 June 2023 55.36700 (1.41%) 54.69700 54.59600 - 55.37000 0 times
Wed 31 May 2023 54.59600 (-0.17%) 54.45500 54.45500 - 54.80900 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDOP

DMA (daily moving average) of Us Dollar USDDOP

DMA period DMA value
5 day DMA 59.16
12 day DMA 59.13
20 day DMA 59.03
35 day DMA 58.85
50 day DMA 58.83
100 day DMA 58.09
150 day DMA 57.65
200 day DMA 57.08

EMA (exponential moving average) of Us Dollar USDDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1759.1559.12
12 day EMA59.1259.159.08
20 day EMA59.0359.0158.99
35 day EMA58.9558.9358.91
50 day EMA58.8458.8358.81

SMA (simple moving average) of Us Dollar USDDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1659.1559.13
12 day SMA59.1359.1259.1
20 day SMA59.035958.97
35 day SMA58.8558.8358.82
50 day SMA58.8358.8258.81
100 day SMA58.0958.0758.05
150 day SMA57.6557.6357.62
200 day SMA57.0857.0657.03
Back to top | Use Dark Theme