Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 132.54 and 132.66
| Daily Target 1 | 132.44 |
| Daily Target 2 | 132.51 |
| Daily Target 3 | 132.56193333333 |
| Daily Target 4 | 132.63 |
| Daily Target 5 | 132.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 132.57830 (0.06%) | 132.49560 | 132.49220 - 132.61530 | 0.101 times | Tue 28 April 2026 | 132.49700 (0.04%) | 132.44080 | 132.43990 - 132.57610 | 0.1876 times | Mon 27 April 2026 | 132.44140 (-0.04%) | 132.49730 | 132.34850 - 132.49730 | 1.3131 times | Fri 24 April 2026 | 132.49790 (-0.06%) | 132.58420 | 132.49790 - 132.60300 | 1.1544 times | Thu 23 April 2026 | 132.58390 (0.06%) | 132.50680 | 132.49820 - 132.63660 | 1.3709 times | Wed 22 April 2026 | 132.50130 (0.22%) | 132.20200 | 132.18120 - 132.50130 | 1.3997 times | Tue 21 April 2026 | 132.20540 (0.03%) | 132.16180 | 132.15900 - 132.24350 | 1.3564 times | Mon 20 April 2026 | 132.16330 (-0.03%) | 132.20590 | 132.14820 - 132.26570 | 1.1111 times | Fri 17 April 2026 | 132.20140 (0.03%) | 132.16100 | 132.08920 - 132.20140 | 0.6926 times | Thu 16 April 2026 | 132.16430 (0.04%) | 132.11280 | 132.08250 - 132.18080 | 1.3131 times | Wed 15 April 2026 | 132.11170 (-0.03%) | 132.15450 | 132.10790 - 132.21970 | 0.1732 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 132.46 and 132.73
| Weekly Target 1 | 132.25 |
| Weekly Target 2 | 132.41 |
| Weekly Target 3 | 132.51403333333 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 132.57830 (0.06%) | 132.49730 | 132.34850 - 132.61530 | 0.4036 times | Fri 24 April 2026 | 132.49790 (0.22%) | 132.20590 | 132.14820 - 132.63660 | 1.6109 times | Fri 17 April 2026 | 132.20140 (0%) | 132.19010 | 132.08250 - 132.31520 | 1.12 times | Fri 10 April 2026 | 132.19480 (-0.64%) | 132.93000 | 132.19480 - 132.97610 | 0.5564 times | Thu 02 April 2026 | 133.04320 (-0.05%) | 133.11500 | 132.61550 - 133.39720 | 0.9673 times | Fri 27 March 2026 | 133.11210 (0.74%) | 132.17050 | 132.10480 - 133.14290 | 0.9309 times | Fri 20 March 2026 | 132.12880 (-0.31%) | 132.55040 | 132.07690 - 132.59690 | 0.9673 times | Fri 13 March 2026 | 132.54360 (0.91%) | 131.33840 | 131.32070 - 132.54360 | 1.2182 times | Fri 06 March 2026 | 131.34190 (1.1%) | 129.91460 | 129.91460 - 131.55270 | 0.9564 times | Fri 27 February 2026 | 129.91330 (-0.1%) | 130.04320 | 129.88200 - 130.05430 | 1.2691 times | Fri 20 February 2026 | 130.04220 (0.32%) | 129.71320 | 129.71320 - 130.13810 | 0.6 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 131.76 and 132.9
| Monthly Target 1 | 131.49 |
| Monthly Target 2 | 132.04 |
| Monthly Target 3 | 132.6249 |
| Monthly Target 4 | 133.17 |
| Monthly Target 5 | 133.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 132.57830 (-0.46%) | 133.16990 | 132.08250 - 133.21390 | 1.3989 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.5893 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 1.0392 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.5246 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 1.0342 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 1.1039 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 1.7162 times | Tue 30 September 2025 | 129.60420 (-0.09%) | 129.54980 | 129.00360 - 129.97100 | 0.5937 times | Fri 29 August 2025 | 129.71880 (-0.92%) | 130.63200 | 129.63250 - 131.01300 | 0 times | Thu 31 July 2025 | 130.91800 (1%) | 129.43900 | 129.29800 - 130.91800 | 0 times | Mon 30 June 2025 | 129.62700 (-1.93%) | 132.17300 | 129.39100 - 132.17400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 132.52 |
| 12 day DMA | 132.34 |
| 20 day DMA | 132.43 |
| 35 day DMA | 132.44 |
| 50 day DMA | 131.82 |
| 100 day DMA | 130.78 |
| 150 day DMA | 130.58 |
| 200 day DMA | 130.4 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.49 | 132.45 | 132.43 |
| 12 day EMA | 132.44 | 132.41 | 132.39 |
| 20 day EMA | 132.37 | 132.35 | 132.33 |
| 35 day EMA | 131.99 | 131.96 | 131.93 |
| 50 day EMA | 131.7 | 131.66 | 131.63 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.52 | 132.5 | 132.45 |
| 12 day SMA | 132.34 | 132.31 | 132.28 |
| 20 day SMA | 132.43 | 132.46 | 132.51 |
| 35 day SMA | 132.44 | 132.41 | 132.38 |
| 50 day SMA | 131.82 | 131.76 | 131.7 |
| 100 day SMA | 130.78 | 130.76 | 130.73 |
| 150 day SMA | 130.58 | 130.56 | 130.53 |
| 200 day SMA | 130.4 | 130.38 | 130.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.