Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 129.58 and 129.58
| Daily Target 1 | 129.5775 |
| Daily Target 2 | 129.58 |
| Daily Target 3 | 129.58 |
| Daily Target 4 | 129.58 |
| Daily Target 5 | 129.58 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.57750 (0%) | 129.57750 | 129.57750 - 129.57750 | 0.0309 times | Wed 24 December 2025 | 129.57110 (-0.05%) | 129.63650 | 129.57110 - 129.74980 | 1.821 times | Tue 23 December 2025 | 129.63490 (-0.06%) | 129.70960 | 129.62370 - 129.71980 | 0.0309 times | Mon 22 December 2025 | 129.71760 (-0%) | 129.72050 | 129.64310 - 129.74790 | 1.5123 times | Fri 19 December 2025 | 129.72020 (-0.01%) | 129.72880 | 129.63320 - 129.73690 | 1.9753 times | Thu 18 December 2025 | 129.72820 (0.21%) | 129.45770 | 129.45100 - 129.75190 | 0.5556 times | Wed 17 December 2025 | 129.45810 (-0%) | 129.46220 | 129.44480 - 129.46250 | 1.2654 times | Tue 16 December 2025 | 129.46270 (-0.13%) | 129.63500 | 129.46270 - 129.64130 | 0.3395 times | Mon 15 December 2025 | 129.63220 (-0.1%) | 129.75980 | 129.63220 - 129.75980 | 2.4691 times | Fri 12 December 2025 | 129.76510 (-0.02%) | 129.78070 | 129.70010 - 129.83240 | 0 times | Thu 11 December 2025 | 129.78760 (-0.14%) | 129.96810 | 129.78760 - 129.96810 | 0.216 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 129.48 and 129.66
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 129.52 |
| Weekly Target 3 | 129.6328 |
| Weekly Target 4 | 129.69 |
| Weekly Target 5 | 129.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.57750 (-0.11%) | 129.72050 | 129.57110 - 129.74980 | 0.7083 times | Fri 19 December 2025 | 129.72020 (-0.03%) | 129.75980 | 129.44480 - 129.75980 | 1.378 times | Fri 12 December 2025 | 129.76510 (-0.2%) | 130.01620 | 129.70010 - 130.17150 | 0.1159 times | Fri 05 December 2025 | 130.02060 (-0.26%) | 130.35910 | 129.94820 - 130.37150 | 1.5132 times | Fri 28 November 2025 | 130.35810 (-0.31%) | 130.75730 | 130.35310 - 130.75760 | 2.2408 times | Fri 21 November 2025 | 130.75950 (0.45%) | 130.18030 | 130.18030 - 130.79200 | 1.3393 times | Fri 14 November 2025 | 130.17450 (-0.23%) | 130.47380 | 130.12070 - 130.50960 | 1.1912 times | Fri 07 November 2025 | 130.47240 (0.39%) | 130.69350 | 130.45900 - 130.81280 | 0.9401 times | Fri 31 October 2025 | 129.96440 (0%) | 129.95130 | 129.95130 - 129.96450 | 0 times | Fri 31 October 2025 | 129.96440 (-0.3%) | 130.34400 | 129.49940 - 130.34400 | 0.5731 times | Fri 24 October 2025 | 130.35160 (0.27%) | 129.96730 | 129.59150 - 130.56660 | 2.9684 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 129.05 and 129.97
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 129.22 |
| Monthly Target 3 | 129.79793333333 |
| Monthly Target 4 | 130.15 |
| Monthly Target 5 | 130.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.57750 (-0.6%) | 130.35910 | 129.44480 - 130.37150 | 1.738 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 2.6717 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 4.1536 times | Tue 30 September 2025 | 129.60420 (-0.09%) | 129.54980 | 129.00360 - 129.97100 | 1.4367 times | Fri 29 August 2025 | 129.71880 (-0.92%) | 130.63200 | 129.63250 - 131.01300 | 0 times | Thu 31 July 2025 | 130.91800 (1%) | 129.43900 | 129.29800 - 130.91800 | 0 times | Mon 30 June 2025 | 129.62700 (-1.93%) | 132.17300 | 129.39100 - 132.17400 | 0 times | Fri 30 May 2025 | 132.17200 (-0.35%) | 132.41100 | 131.95000 - 133.88900 | 0 times | Wed 30 April 2025 | 132.63000 (-0.87%) | 133.88400 | 131.69700 - 134.00900 | 0 times | Mon 31 March 2025 | 133.79300 (-1.03%) | 135.19100 | 133.11700 - 135.25300 | 0 times | Fri 28 February 2025 | 135.18200 (-0.05%) | 137.40200 | 134.54900 - 137.40200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 129.67 |
| 20 day DMA | 129.86 |
| 35 day DMA | 130.12 |
| 50 day DMA | 130.14 |
| 100 day DMA | 130.01 |
| 150 day DMA | 130.37 |
| 200 day DMA | 131.13 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.62 | 129.64 | 129.67 |
| 12 day EMA | 129.72 | 129.74 | 129.77 |
| 20 day EMA | 129.83 | 129.86 | 129.89 |
| 35 day EMA | 129.96 | 129.98 | 130 |
| 50 day EMA | 130.1 | 130.12 | 130.14 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 129.67 | 129.65 |
| 12 day SMA | 129.67 | 129.71 | 129.76 |
| 20 day SMA | 129.86 | 129.9 | 129.95 |
| 35 day SMA | 130.12 | 130.15 | 130.18 |
| 50 day SMA | 130.14 | 130.15 | 130.17 |
| 100 day SMA | 130.01 | 130.01 | 130.02 |
| 150 day SMA | 130.37 | 130.39 | 130.41 |
| 200 day SMA | 131.13 | 131.15 | 131.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.