Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 129.58 and 129.68
| Daily Target 1 | 129.56 |
| Daily Target 2 | 129.6 |
| Daily Target 3 | 129.65946666667 |
| Daily Target 4 | 129.7 |
| Daily Target 5 | 129.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.63490 (-0.06%) | 129.70960 | 129.62370 - 129.71980 | 0.0362 times | Mon 22 December 2025 | 129.71760 (-0%) | 129.72050 | 129.64310 - 129.74790 | 1.7754 times | Fri 19 December 2025 | 129.72020 (-0.01%) | 129.72880 | 129.63320 - 129.73690 | 2.3188 times | Thu 18 December 2025 | 129.72820 (0.21%) | 129.45770 | 129.45100 - 129.75190 | 0.6522 times | Wed 17 December 2025 | 129.45810 (-0%) | 129.46220 | 129.44480 - 129.46250 | 1.4855 times | Tue 16 December 2025 | 129.46270 (-0.13%) | 129.63500 | 129.46270 - 129.64130 | 0.3986 times | Mon 15 December 2025 | 129.63220 (-0.1%) | 129.75980 | 129.63220 - 129.75980 | 2.8986 times | Fri 12 December 2025 | 129.76510 (-0.02%) | 129.78070 | 129.70010 - 129.83240 | 0 times | Thu 11 December 2025 | 129.78760 (-0.14%) | 129.96810 | 129.78760 - 129.96810 | 0.2536 times | Wed 10 December 2025 | 129.97410 (-0.12%) | 130.12430 | 129.97410 - 130.17150 | 0.1812 times | Tue 09 December 2025 | 130.12560 (0.05%) | 130.06110 | 130.05090 - 130.13410 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 129.57 and 129.69
| Weekly Target 1 | 129.54 |
| Weekly Target 2 | 129.59 |
| Weekly Target 3 | 129.66883333333 |
| Weekly Target 4 | 129.71 |
| Weekly Target 5 | 129.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.63490 (-0.07%) | 129.72050 | 129.62370 - 129.74790 | 0.3349 times | Fri 19 December 2025 | 129.72020 (-0.03%) | 129.75980 | 129.44480 - 129.75980 | 1.4334 times | Fri 12 December 2025 | 129.76510 (-0.2%) | 130.01620 | 129.70010 - 130.17150 | 0.1206 times | Fri 05 December 2025 | 130.02060 (-0.26%) | 130.35910 | 129.94820 - 130.37150 | 1.574 times | Fri 28 November 2025 | 130.35810 (-0.31%) | 130.75730 | 130.35310 - 130.75760 | 2.3309 times | Fri 21 November 2025 | 130.75950 (0.45%) | 130.18030 | 130.18030 - 130.79200 | 1.3932 times | Fri 14 November 2025 | 130.17450 (-0.23%) | 130.47380 | 130.12070 - 130.50960 | 1.2391 times | Fri 07 November 2025 | 130.47240 (0.39%) | 130.69350 | 130.45900 - 130.81280 | 0.9779 times | Fri 31 October 2025 | 129.96440 (0%) | 129.95130 | 129.95130 - 129.96450 | 0 times | Fri 31 October 2025 | 129.96440 (-0.3%) | 130.34400 | 129.49940 - 130.34400 | 0.5961 times | Fri 24 October 2025 | 130.35160 (0.27%) | 129.96730 | 129.59150 - 130.56660 | 3.0877 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 129.08 and 130
| Monthly Target 1 | 128.89 |
| Monthly Target 2 | 129.26 |
| Monthly Target 3 | 129.81706666667 |
| Monthly Target 4 | 130.19 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.63490 (-0.55%) | 130.35910 | 129.44480 - 130.37150 | 1.5859 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 2.7209 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 4.2301 times | Tue 30 September 2025 | 129.60420 (-0.09%) | 129.54980 | 129.00360 - 129.97100 | 1.4632 times | Fri 29 August 2025 | 129.71880 (-0.92%) | 130.63200 | 129.63250 - 131.01300 | 0 times | Thu 31 July 2025 | 130.91800 (1%) | 129.43900 | 129.29800 - 130.91800 | 0 times | Mon 30 June 2025 | 129.62700 (-1.93%) | 132.17300 | 129.39100 - 132.17400 | 0 times | Fri 30 May 2025 | 132.17200 (-0.35%) | 132.41100 | 131.95000 - 133.88900 | 0 times | Wed 30 April 2025 | 132.63000 (-0.87%) | 133.88400 | 131.69700 - 134.00900 | 0 times | Mon 31 March 2025 | 133.79300 (-1.03%) | 135.19100 | 133.11700 - 135.25300 | 0 times | Fri 28 February 2025 | 135.18200 (-0.05%) | 137.40200 | 134.54900 - 137.40200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 129.65 |
| 12 day DMA | 129.76 |
| 20 day DMA | 129.95 |
| 35 day DMA | 130.18 |
| 50 day DMA | 130.17 |
| 100 day DMA | 130.02 |
| 150 day DMA | 130.41 |
| 200 day DMA | 131.18 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.67 | 129.69 | 129.68 |
| 12 day EMA | 129.77 | 129.79 | 129.8 |
| 20 day EMA | 129.9 | 129.93 | 129.95 |
| 35 day EMA | 130 | 130.02 | 130.04 |
| 50 day EMA | 130.11 | 130.13 | 130.15 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.65 | 129.62 | 129.6 |
| 12 day SMA | 129.76 | 129.79 | 129.82 |
| 20 day SMA | 129.95 | 130 | 130.05 |
| 35 day SMA | 130.18 | 130.19 | 130.2 |
| 50 day SMA | 130.17 | 130.18 | 130.19 |
| 100 day SMA | 130.02 | 130.02 | 130.03 |
| 150 day SMA | 130.41 | 130.43 | 130.45 |
| 200 day SMA | 131.18 | 131.2 | 131.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.