UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDZD are 134.24 and 134.63

Daily Target 1134.16
Daily Target 2134.32
Daily Target 3134.54566666667
Daily Target 4134.71
Daily Target 5134.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 April 2024 134.48900 (-0.2%) 134.76600 134.38100 - 134.76700 0 times
Wed 17 April 2024 134.76500 (-0.03%) 134.80400 134.76000 - 134.81600 0 times
Tue 16 April 2024 134.80400 (-0%) 134.81000 134.80400 - 134.86200 0 times
Mon 15 April 2024 134.80900 (0.11%) 134.65900 134.54700 - 134.80900 0 times
Fri 12 April 2024 134.65700 (-0.04%) 134.70600 134.59700 - 134.79000 0 times
Thu 11 April 2024 134.70600 (0.12%) 134.55100 134.53700 - 134.83000 0 times
Wed 10 April 2024 134.53800 (-0.03%) 134.57500 134.39400 - 134.60300 0 times
Tue 09 April 2024 134.57400 (0.04%) 134.50800 134.45000 - 134.61100 0 times
Mon 08 April 2024 134.51600 (-0.12%) 134.67600 134.51600 - 134.69600 0 times
Mon 01 April 2024 134.67600 (-0.02%) 134.88100 134.67500 - 134.88100 0 times
Thu 28 March 2024 134.70400 (-0.05%) 134.76300 134.68900 - 134.82900 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 134.19 and 134.68

Weekly Target 1134.1
Weekly Target 2134.29
Weekly Target 3134.57733333333
Weekly Target 4134.77
Weekly Target 5135.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 April 2024 134.48900 (-0.12%) 134.65900 134.38100 - 134.86200 0 times
Fri 12 April 2024 134.65700 (-0.01%) 134.67600 134.39400 - 134.83000 0 times
Mon 01 April 2024 134.67600 (-0.02%) 134.88100 134.67500 - 134.88100 0 times
Thu 28 March 2024 134.70400 (-0.03%) 134.74300 134.40000 - 134.88300 0 times
Fri 22 March 2024 134.74400 (0.26%) 134.43000 134.27300 - 134.77100 0 times
Fri 15 March 2024 134.39700 (-0.11%) 134.55100 134.30300 - 134.62700 0 times
Fri 08 March 2024 134.55000 (-0.13%) 134.72800 134.31400 - 134.75300 0 times
Fri 01 March 2024 134.72300 (0.14%) 134.59300 134.31700 - 134.79400 0 times
Fri 23 February 2024 134.53500 (-0%) 134.51400 134.32900 - 134.54600 0 times
Fri 16 February 2024 134.53600 (0.07%) 134.43000 134.33500 - 134.93200 0 times
Fri 09 February 2024 134.43700 (-0.01%) 134.46000 134.35800 - 134.90700 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 134.19 and 134.69

Monthly Target 1134.08
Monthly Target 2134.29
Monthly Target 3134.58366666667
Monthly Target 4134.79
Monthly Target 5135.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 April 2024 134.48900 (-0.16%) 134.88100 134.38100 - 134.88100 0 times
Thu 28 March 2024 134.70400 (0.08%) 134.53500 134.27300 - 134.88300 0 times
Thu 29 February 2024 134.59000 (-0.02%) 134.74500 134.27900 - 134.93200 0 times
Wed 31 January 2024 134.61700 (0.24%) 134.29100 134.15200 - 134.90000 0 times
Fri 29 December 2023 134.28800 (-0.27%) 134.26400 133.99200 - 134.86500 0 times
Thu 30 November 2023 134.65600 (-0.91%) 136.03000 133.85100 - 136.12200 0 times
Tue 31 October 2023 135.89300 (-1.07%) 137.36300 135.75500 - 138.02200 0 times
Fri 29 September 2023 137.36300 (0.63%) 136.09400 136.07700 - 137.70500 0 times
Thu 31 August 2023 136.49800 (0.7%) 135.76900 135.46200 - 136.86100 0 times
Mon 31 July 2023 135.54900 (-0.3%) 135.95200 134.31200 - 135.95300 0 times
Fri 30 June 2023 135.95200 (-0.6%) 136.74600 135.15200 - 137.02500 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 134.7
12 day DMA 134.67
20 day DMA 134.64
35 day DMA 134.59
50 day DMA 134.6
100 day DMA 134.55
150 day DMA 135.23
200 day DMA 135.39

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.66134.74134.73
12 day EMA134.66134.69134.68
20 day EMA134.65134.67134.66
35 day EMA134.63134.64134.63
50 day EMA134.62134.63134.62

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.7134.75134.7
12 day SMA134.67134.68134.68
20 day SMA134.64134.64134.62
35 day SMA134.59134.6134.59
50 day SMA134.6134.6134.6
100 day SMA134.55134.54134.54
150 day SMA135.23135.25135.27
200 day SMA135.39135.4135.4
Back to top | Use Dark Theme