UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDZD are 133.12 and 133.25

Daily Target 1133.09
Daily Target 2133.14
Daily Target 3133.2269
Daily Target 4133.28
Daily Target 5133.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 133.18860 (-0.1%) 133.31380 133.17830 - 133.31380 0 times
Thu 11 June 2026 133.31610 (-0.26%) 133.66120 133.31610 - 133.66120 1.2813 times
Wed 10 June 2026 133.66240 (-0.01%) 133.67560 133.60670 - 133.68530 0.2031 times
Tue 09 June 2026 133.67470 (-0.06%) 133.76050 133.56790 - 133.76840 0.9688 times
Mon 08 June 2026 133.75490 (0.15%) 133.56760 133.56760 - 133.76670 1.1875 times
Fri 05 June 2026 133.55470 (0.15%) 133.35340 133.23760 - 133.58980 1.3438 times
Thu 04 June 2026 133.35240 (-0.04%) 133.40380 133.25390 - 133.40680 0.8594 times
Wed 03 June 2026 133.40610 (0.1%) 133.26860 133.26070 - 133.41440 1.6563 times
Tue 02 June 2026 133.26720 (0.3%) 132.84410 132.72670 - 133.26720 1.6719 times
Mon 01 June 2026 132.86980 (0.09%) 132.73610 132.50970 - 132.95580 0.8281 times
Fri 29 May 2026 132.75380 (0.06%) 132.71120 132.51940 - 132.90180 1.1563 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 132.89 and 133.48

Weekly Target 1132.79
Weekly Target 2132.99
Weekly Target 3133.37843333333
Weekly Target 4133.58
Weekly Target 5133.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 133.18860 (-0.27%) 133.56760 133.17830 - 133.76840 0.9087 times
Fri 05 June 2026 133.55470 (0.6%) 132.73610 132.50970 - 133.58980 1.5874 times
Fri 29 May 2026 132.75380 (0.01%) 133.12340 132.51030 - 133.21870 0.5421 times
Fri 22 May 2026 132.74390 (0.06%) 132.63370 132.46560 - 133.07080 1.1154 times
Fri 15 May 2026 132.66270 (0.39%) 132.23810 132.23810 - 132.86610 1.1622 times
Thu 07 May 2026 132.14230 (-0.07%) 132.44110 132.13760 - 132.44490 0.2925 times
Wed 06 May 2026 132.23940 (-0.23%) 132.53440 132.20990 - 132.57050 0.7176 times
Fri 01 May 2026 132.53970 (0.03%) 132.49730 132.34850 - 132.64540 0.7449 times
Fri 24 April 2026 132.49790 (0.22%) 132.20590 132.14820 - 132.63660 1.7278 times
Fri 17 April 2026 132.20140 (0%) 132.19010 132.08250 - 132.31520 1.2012 times
Fri 10 April 2026 132.19480 (-0.64%) 132.93000 132.19480 - 132.97610 0.5967 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 132.85 and 134.11

Monthly Target 1131.9
Monthly Target 2132.54
Monthly Target 3133.15556666667
Monthly Target 4133.8
Monthly Target 5134.41

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 133.18860 (0.33%) 132.73610 132.50970 - 133.76840 0.6573 times
Fri 29 May 2026 132.75380 (0.23%) 132.54000 132.13760 - 133.21870 1.0116 times
Thu 30 April 2026 132.44970 (-0.55%) 133.16990 132.08250 - 133.21390 1.2334 times
Tue 31 March 2026 133.18870 (2.52%) 129.91460 129.91460 - 133.39720 1.3115 times
Fri 27 February 2026 129.91330 (0.26%) 130.12870 129.32180 - 130.13810 0.8576 times
Fri 30 January 2026 129.58030 (0.01%) 129.56590 129.06460 - 130.32260 1.2581 times
Wed 31 December 2025 129.56570 (-0.61%) 130.35910 129.44480 - 130.37150 0.8534 times
Fri 28 November 2025 130.35810 (0.3%) 130.69350 130.12070 - 130.81280 0.911 times
Fri 31 October 2025 129.96440 (0.28%) 129.60600 129.27960 - 130.62490 1.4162 times
Tue 30 September 2025 129.60420 (-0.09%) 129.54980 129.00360 - 129.97100 0.4899 times
Fri 29 August 2025 129.71880 (-0.92%) 130.63200 129.63250 - 131.01300 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 133.52
12 day DMA 133.29
20 day DMA 133.09
35 day DMA 132.8
50 day DMA 132.67
100 day DMA 131.71
150 day DMA 131.16
200 day DMA 130.84

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.39133.49133.57
12 day EMA133.29133.31133.31
20 day EMA133.14133.14133.12
35 day EMA132.96132.95132.93
50 day EMA132.79132.77132.75

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.52133.59133.6
12 day SMA133.29133.28133.24
20 day SMA133.09133.05133.01
35 day SMA132.8132.78132.76
50 day SMA132.67132.67132.66
100 day SMA131.71131.68131.65
150 day SMA131.16131.14131.12
200 day SMA130.84130.83130.81
Back to top | Use Dark Theme