Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 130.09 and 130.17
| Daily Target 1 | 130.02 |
| Daily Target 2 | 130.07 |
| Daily Target 3 | 130.10353333333 |
| Daily Target 4 | 130.16 |
| Daily Target 5 | 130.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.12560 (0.05%) | 130.06110 | 130.05090 - 130.13410 | 0 times | Mon 08 December 2025 | 130.06160 (0.03%) | 130.01620 | 130.01620 - 130.07040 | 0.1136 times | Fri 05 December 2025 | 130.02060 (-0.06%) | 130.09900 | 130.01180 - 130.10290 | 0.5871 times | Thu 04 December 2025 | 130.09750 (0.08%) | 130.00260 | 129.94820 - 130.09750 | 1.7803 times | Wed 03 December 2025 | 129.99820 (-0.16%) | 130.20300 | 129.95890 - 130.20420 | 0.1894 times | Tue 02 December 2025 | 130.20150 (-0.03%) | 130.24870 | 130.19190 - 130.30120 | 1.7424 times | Mon 01 December 2025 | 130.24570 (-0.09%) | 130.35910 | 130.09460 - 130.37150 | 0.1515 times | Fri 28 November 2025 | 130.35810 (-0.03%) | 130.35310 | 130.35310 - 130.49180 | 1.875 times | Wed 26 November 2025 | 130.40190 (-0.09%) | 130.52190 | 130.40190 - 130.53250 | 1.8371 times | Tue 25 November 2025 | 130.52240 (-0.08%) | 130.61340 | 130.51140 - 130.65180 | 1.7235 times | Mon 24 November 2025 | 130.62330 (-0.1%) | 130.75730 | 130.54080 - 130.75760 | 1.1553 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 130.07 and 130.19
| Weekly Target 1 | 129.97 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 130.09196666667 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 130.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.12560 (0.08%) | 130.01620 | 130.01620 - 130.13410 | 0.0298 times | Fri 05 December 2025 | 130.02060 (-0.26%) | 130.35910 | 129.94820 - 130.37150 | 1.1663 times | Fri 28 November 2025 | 130.35810 (-0.31%) | 130.75730 | 130.35310 - 130.75760 | 1.727 times | Fri 21 November 2025 | 130.75950 (0.45%) | 130.18030 | 130.18030 - 130.79200 | 1.0323 times | Fri 14 November 2025 | 130.17450 (-0.23%) | 130.47380 | 130.12070 - 130.50960 | 0.9181 times | Fri 07 November 2025 | 130.47240 (0.39%) | 130.69350 | 130.45900 - 130.81280 | 0.7246 times | Fri 31 October 2025 | 129.96440 (0%) | 129.95130 | 129.95130 - 129.96450 | 0 times | Fri 31 October 2025 | 129.96440 (-0.3%) | 130.34400 | 129.49940 - 130.34400 | 0.4417 times | Fri 24 October 2025 | 130.35160 (0.27%) | 129.96730 | 129.59150 - 130.56660 | 2.2878 times | Fri 17 October 2025 | 129.99440 (-0.19%) | 130.21420 | 129.93060 - 130.62490 | 1.6725 times | Fri 10 October 2025 | 130.24720 (0.53%) | 129.54550 | 129.27960 - 130.35900 | 1.6129 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 129.83 and 130.25
| Monthly Target 1 | 129.73 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 130.14843333333 |
| Monthly Target 4 | 130.35 |
| Monthly Target 5 | 130.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.12560 (-0.18%) | 130.35910 | 129.94820 - 130.37150 | 0.8076 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 2.9725 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 4.6213 times | Tue 30 September 2025 | 129.60420 (-0.09%) | 129.54980 | 129.00360 - 129.97100 | 1.5985 times | Fri 29 August 2025 | 129.71880 (-0.92%) | 130.63200 | 129.63250 - 131.01300 | 0 times | Thu 31 July 2025 | 130.91800 (1%) | 129.43900 | 129.29800 - 130.91800 | 0 times | Mon 30 June 2025 | 129.62700 (-1.93%) | 132.17300 | 129.39100 - 132.17400 | 0 times | Fri 30 May 2025 | 132.17200 (-0.35%) | 132.41100 | 131.95000 - 133.88900 | 0 times | Wed 30 April 2025 | 132.63000 (-0.87%) | 133.88400 | 131.69700 - 134.00900 | 0 times | Mon 31 March 2025 | 133.79300 (-1.03%) | 135.19100 | 133.11700 - 135.25300 | 0 times | Fri 28 February 2025 | 135.18200 (-0.05%) | 137.40200 | 134.54900 - 137.40200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 130.06 |
| 12 day DMA | 130.28 |
| 20 day DMA | 130.33 |
| 35 day DMA | 130.3 |
| 50 day DMA | 130.21 |
| 100 day DMA | 130.04 |
| 150 day DMA | 130.6 |
| 200 day DMA | 131.46 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.12 | 130.11 | 130.13 |
| 12 day EMA | 130.21 | 130.22 | 130.25 |
| 20 day EMA | 130.25 | 130.26 | 130.28 |
| 35 day EMA | 130.21 | 130.22 | 130.23 |
| 50 day EMA | 130.14 | 130.14 | 130.14 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.06 | 130.08 | 130.11 |
| 12 day SMA | 130.28 | 130.33 | 130.37 |
| 20 day SMA | 130.33 | 130.34 | 130.36 |
| 35 day SMA | 130.3 | 130.3 | 130.3 |
| 50 day SMA | 130.21 | 130.2 | 130.2 |
| 100 day SMA | 130.04 | 130.04 | 130.03 |
| 150 day SMA | 130.6 | 130.61 | 130.63 |
| 200 day SMA | 131.46 | 131.49 | 131.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.