Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 133.21 and 133.44
| Daily Target 1 | 133.02 |
| Daily Target 2 | 133.17 |
| Daily Target 3 | 133.25246666667 |
| Daily Target 4 | 133.4 |
| Daily Target 5 | 133.48 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.32580 (0.14%) | 133.13560 | 133.10100 - 133.33060 | 0 times | Thu 27 August 2026 | 133.13870 (0.04%) | 133.08000 | 133.07160 - 133.15300 | 0.9781 times | Wed 26 August 2026 | 133.08120 (0.06%) | 133.00250 | 133.00250 - 133.08610 | 1.562 times | Tue 25 August 2026 | 133.00180 (-0.03%) | 133.04160 | 133.00070 - 133.07210 | 1.6788 times | Mon 24 August 2026 | 133.04300 (0.11%) | 132.88720 | 132.88720 - 133.05010 | 0.9927 times | Fri 21 August 2026 | 132.89230 (-0.01%) | 132.91100 | 132.82270 - 132.92430 | 0 times | Thu 20 August 2026 | 132.90070 (0.22%) | 132.62180 | 132.59360 - 132.90890 | 1.2993 times | Wed 19 August 2026 | 132.60450 (-0.29%) | 132.97810 | 132.60050 - 132.98710 | 1.4599 times | Tue 18 August 2026 | 132.98360 (0.01%) | 132.97390 | 132.96390 - 133.02120 | 0.9197 times | Mon 17 August 2026 | 132.97530 (0.13%) | 132.79740 | 132.76690 - 132.97900 | 1.1095 times | Fri 14 August 2026 | 132.79850 (-0.16%) | 133.00270 | 132.78600 - 133.00640 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 133.11 and 133.55
| Weekly Target 1 | 132.74 |
| Weekly Target 2 | 133.03 |
| Weekly Target 3 | 133.1812 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 133.62 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.32580 (0.33%) | 132.88720 | 132.88720 - 133.33060 | 1.2483 times | Fri 21 August 2026 | 132.89230 (0.07%) | 132.79740 | 132.59360 - 133.02120 | 1.1469 times | Fri 14 August 2026 | 132.79850 (-0.1%) | 132.72080 | 132.72080 - 133.03870 | 0.972 times | Fri 07 August 2026 | 132.93680 (0.02%) | 132.90270 | 132.80760 - 133.07450 | 1.3042 times | Fri 31 July 2026 | 132.90590 (-0.34%) | 133.35390 | 132.72240 - 133.59530 | 1.1364 times | Fri 24 July 2026 | 133.35530 (0%) | 133.37790 | 133.34020 - 133.39220 | 0 times | Fri 24 July 2026 | 133.35530 (0.2%) | 133.08690 | 133.07140 - 133.39220 | 0.6538 times | Fri 17 July 2026 | 133.08790 (-0.07%) | 133.18360 | 132.94710 - 133.34630 | 1.465 times | Fri 10 July 2026 | 133.18100 (-0.1%) | 133.00320 | 133.00320 - 133.24220 | 1.2203 times | Thu 02 July 2026 | 133.31190 (-0.02%) | 133.33840 | 133.16790 - 133.38800 | 0.8531 times | Fri 26 June 2026 | 133.33590 (-0.14%) | 133.37320 | 133.24990 - 133.67660 | 1.1049 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 132.96 and 133.7
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 132.84 |
| Monthly Target 3 | 133.08333333333 |
| Monthly Target 4 | 133.57 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.32580 (0.32%) | 132.90270 | 132.59360 - 133.33060 | 1.1773 times | Fri 31 July 2026 | 132.90590 (-0.22%) | 133.20150 | 132.72240 - 133.59530 | 1.2355 times | Tue 30 June 2026 | 133.20340 (0.34%) | 132.73610 | 132.50970 - 133.76840 | 1.2064 times | Fri 29 May 2026 | 132.75380 (0.23%) | 132.54000 | 132.13760 - 133.21870 | 0.868 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 1.0583 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.1253 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.7358 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.0795 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.7323 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 0.7816 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 1.2152 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 133.12 |
| 12 day DMA | 132.98 |
| 20 day DMA | 132.97 |
| 35 day DMA | 133.05 |
| 50 day DMA | 133.13 |
| 100 day DMA | 132.92 |
| 150 day DMA | 132.28 |
| 200 day DMA | 131.7 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.14 | 133.04 | 132.99 |
| 12 day EMA | 133.04 | 132.99 | 132.96 |
| 20 day EMA | 133.03 | 133 | 132.98 |
| 35 day EMA | 133.05 | 133.03 | 133.02 |
| 50 day EMA | 133.14 | 133.13 | 133.13 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.12 | 133.03 | 132.98 |
| 12 day SMA | 132.98 | 132.95 | 132.93 |
| 20 day SMA | 132.97 | 132.94 | 132.92 |
| 35 day SMA | 133.05 | 133.05 | 133.05 |
| 50 day SMA | 133.13 | 133.13 | 133.14 |
| 100 day SMA | 132.92 | 132.91 | 132.91 |
| 150 day SMA | 132.28 | 132.25 | 132.23 |
| 200 day SMA | 131.7 | 131.69 | 131.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.