Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 47.58 and 47.72
| Daily Target 1 | 47.54 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 47.680933333333 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 47.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.70200 (-0.04%) | 47.71680 | 47.59890 - 47.74190 | 1.2453 times | Tue 30 December 2025 | 47.72110 (0.11%) | 47.66870 | 47.64920 - 47.79120 | 1.5945 times | Mon 29 December 2025 | 47.66860 (0.2%) | 47.55830 | 47.51660 - 47.77330 | 1.5481 times | Fri 26 December 2025 | 47.57300 (0.07%) | 47.51350 | 47.47450 - 47.60210 | 1.2279 times | Wed 24 December 2025 | 47.54110 (0.13%) | 47.47830 | 47.47500 - 47.60720 | 1.2395 times | Tue 23 December 2025 | 47.48050 (0.08%) | 47.44660 | 47.41590 - 47.56040 | 0.0192 times | Mon 22 December 2025 | 47.44320 (-0.3%) | 47.70630 | 47.42350 - 47.70630 | 0.7704 times | Fri 19 December 2025 | 47.58770 (0.16%) | 47.51200 | 47.50370 - 47.59510 | 1.2496 times | Thu 18 December 2025 | 47.51310 (-0.18%) | 47.60020 | 47.50870 - 47.61330 | 0.5792 times | Wed 17 December 2025 | 47.59850 (0.46%) | 47.37940 | 47.37330 - 47.61970 | 0.5263 times | Tue 16 December 2025 | 47.37830 (-0.11%) | 47.42810 | 47.37240 - 47.49940 | 0.0891 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 47.61 and 47.88
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 47.669933333333 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.70200 (0.27%) | 47.55830 | 47.51660 - 47.79120 | 1.5334 times | Fri 26 December 2025 | 47.57300 (-0.03%) | 47.70630 | 47.41590 - 47.70630 | 1.1382 times | Fri 19 December 2025 | 47.58770 (0.1%) | 47.34080 | 47.32110 - 47.61970 | 1.3597 times | Fri 12 December 2025 | 47.53890 (-0.06%) | 47.50190 | 47.42570 - 47.66590 | 0.0725 times | Fri 05 December 2025 | 47.56650 (-0.17%) | 47.44130 | 47.38300 - 47.62750 | 1.3039 times | Fri 28 November 2025 | 47.64600 (0.41%) | 47.46650 | 47.42800 - 47.92000 | 1.9041 times | Fri 21 November 2025 | 47.44940 (0.53%) | 47.02060 | 46.98060 - 47.48010 | 0.8106 times | Fri 14 November 2025 | 47.19810 (-0.32%) | 47.06230 | 46.97660 - 47.35810 | 1.1087 times | Fri 07 November 2025 | 47.35030 (0.23%) | 47.20190 | 47.19310 - 47.59090 | 0.769 times | Fri 31 October 2025 | 47.24100 (0%) | 47.22730 | 47.22470 - 47.25770 | 0 times | Fri 31 October 2025 | 47.24100 (-0.73%) | 47.49280 | 47.16460 - 47.55850 | 0.3664 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 47.51 and 47.98
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 47.604766666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 2.7494 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 2.3349 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 3.6397 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 1.276 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times | Mon 30 June 2025 | 49.58730 (-0.35%) | 49.49960 | 49.35050 - 50.81220 | 0 times | Fri 30 May 2025 | 49.76310 (-2.12%) | 50.80010 | 49.70120 - 51.10050 | 0 times | Wed 30 April 2025 | 50.84120 (0.53%) | 50.59910 | 50.25680 - 51.70700 | 0 times | Mon 31 March 2025 | 50.57070 (-0.15%) | 50.46280 | 50.42460 - 50.76050 | 0 times | Fri 28 February 2025 | 50.64820 (0.84%) | 50.78740 | 50.21770 - 50.94690 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.82 |
| 150 day DMA | 48.46 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.63 | 47.58 |
| 12 day EMA | 47.59 | 47.57 | 47.54 |
| 20 day EMA | 47.56 | 47.55 | 47.53 |
| 35 day EMA | 47.52 | 47.51 | 47.5 |
| 50 day EMA | 47.48 | 47.47 | 47.46 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.6 | 47.54 |
| 12 day SMA | 47.55 | 47.54 | 47.52 |
| 20 day SMA | 47.54 | 47.53 | 47.52 |
| 35 day SMA | 47.49 | 47.47 | 47.46 |
| 50 day SMA | 47.46 | 47.45 | 47.45 |
| 100 day SMA | 47.82 | 47.83 | 47.85 |
| 150 day SMA | 48.46 | 48.47 | 48.49 |
| 200 day SMA | 49.03 | 49.05 | 49.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.