UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEGP are 47.51 and 47.71

Daily Target 147.36
Daily Target 247.45
Daily Target 347.559033333333
Daily Target 447.65
Daily Target 547.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 47.54670 (0.17%) 47.46570 47.46450 - 47.66590 0 times
Mon 08 December 2025 47.46680 (-0.21%) 47.50190 47.42570 - 47.55380 0.0816 times
Fri 05 December 2025 47.56650 (0.1%) 47.52060 47.51170 - 47.57540 0.6897 times
Thu 04 December 2025 47.52120 (-0.06%) 47.54810 47.49220 - 47.60910 1.8326 times
Wed 03 December 2025 47.55050 (0.09%) 47.50970 47.48940 - 47.62750 0.1017 times
Tue 02 December 2025 47.50950 (-0.02%) 47.51940 47.42000 - 47.57140 1.8835 times
Mon 01 December 2025 47.51910 (-0.27%) 47.44130 47.38300 - 47.61950 0.0879 times
Fri 28 November 2025 47.64600 (-0.15%) 47.62490 47.62100 - 47.67620 1.482 times
Wed 26 November 2025 47.71970 (-0.19%) 47.80970 47.64810 - 47.85000 1.9205 times
Tue 25 November 2025 47.81010 (0.16%) 47.73140 47.71930 - 47.92000 1.9205 times
Mon 24 November 2025 47.73250 (0.6%) 47.46650 47.42800 - 47.83370 1.3878 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 47.49 and 47.73

Weekly Target 147.31
Weekly Target 247.43
Weekly Target 347.5461
Weekly Target 447.67
Weekly Target 547.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 47.54670 (-0.04%) 47.50190 47.42570 - 47.66590 0.0222 times
Fri 05 December 2025 47.56650 (-0.17%) 47.44130 47.38300 - 47.62750 1.2485 times
Fri 28 November 2025 47.64600 (0.41%) 47.46650 47.42800 - 47.92000 1.8232 times
Fri 21 November 2025 47.44940 (0.53%) 47.02060 46.98060 - 47.48010 0.7762 times
Fri 14 November 2025 47.19810 (-0.32%) 47.06230 46.97660 - 47.35810 1.0616 times
Fri 07 November 2025 47.35030 (0.23%) 47.20190 47.19310 - 47.59090 0.7363 times
Fri 31 October 2025 47.24100 (0%) 47.22730 47.22470 - 47.25770 0 times
Fri 31 October 2025 47.24100 (-0.73%) 47.49280 47.16460 - 47.55850 0.3509 times
Fri 24 October 2025 47.58970 (0.02%) 47.51730 47.43680 - 47.68100 2.2328 times
Fri 17 October 2025 47.57890 (0.04%) 47.43780 47.35580 - 47.91030 1.7484 times
Fri 10 October 2025 47.55790 (-0.4%) 47.72480 47.46120 - 47.74300 1.7047 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 47.46 and 47.75

Monthly Target 147.25
Monthly Target 247.4
Monthly Target 347.531866666667
Monthly Target 447.68
Monthly Target 547.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 47.54670 (-0.21%) 47.44130 47.38300 - 47.66590 0.8513 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 2.9461 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 4.5925 times
Tue 30 September 2025 47.84840 (-1.49%) 48.53650 47.63600 - 48.61990 1.6101 times
Fri 29 August 2025 48.57160 (0%) 48.72730 48.05100 - 48.88920 0 times
Thu 31 July 2025 48.57070 (-2.05%) 49.66640 48.56530 - 49.81020 0 times
Mon 30 June 2025 49.58730 (-0.35%) 49.49960 49.35050 - 50.81220 0 times
Fri 30 May 2025 49.76310 (-2.12%) 50.80010 49.70120 - 51.10050 0 times
Wed 30 April 2025 50.84120 (0.53%) 50.59910 50.25680 - 51.70700 0 times
Mon 31 March 2025 50.57070 (-0.15%) 50.46280 50.42460 - 50.76050 0 times
Fri 28 February 2025 50.64820 (0.84%) 50.78740 50.21770 - 50.94690 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 47.53
12 day DMA 47.59
20 day DMA 47.44
35 day DMA 47.42
50 day DMA 47.49
100 day DMA 48.09
150 day DMA 48.78
200 day DMA 49.25

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5447.5347.56
12 day EMA47.5247.5247.53
20 day EMA47.547.4947.49
35 day EMA47.5247.5247.52
50 day EMA47.5447.5447.54

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5347.5247.53
12 day SMA47.5947.5747.57
20 day SMA47.4447.4347.42
35 day SMA47.4247.4147.42
50 day SMA47.4947.547.51
100 day SMA48.0948.1148.13
150 day SMA48.7848.848.83
200 day SMA49.2549.2749.28
Back to top | Use Dark Theme