Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 49.54 and 50.51
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.750466666667 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.87860 (1.35%) | 49.22030 | 49.20360 - 50.16920 | 0.3244 times | Mon 02 March 2026 | 49.21630 (2.64%) | 47.72260 | 47.60520 - 49.70690 | 1.4551 times | Fri 27 February 2026 | 47.95260 (0%) | 47.94850 | 47.94150 - 47.95500 | 0 times | Thu 26 February 2026 | 47.95180 (-0.06%) | 47.98030 | 47.79070 - 47.98470 | 1.1303 times | Wed 25 February 2026 | 47.98010 (0.38%) | 47.80000 | 47.79520 - 48.14580 | 1.5988 times | Tue 24 February 2026 | 47.79920 (0.09%) | 47.76190 | 47.72070 - 47.90830 | 1.5839 times | Mon 23 February 2026 | 47.75610 (0.41%) | 47.41240 | 47.39280 - 47.84180 | 1.4585 times | Fri 20 February 2026 | 47.56170 (0.12%) | 47.50210 | 47.49230 - 47.59580 | 0.0041 times | Thu 19 February 2026 | 47.50430 (1.27%) | 46.90950 | 46.90490 - 47.60490 | 1.6185 times | Wed 18 February 2026 | 46.90880 (0.02%) | 46.90200 | 46.88420 - 47.03840 | 0.8264 times | Tue 17 February 2026 | 46.89880 (0.11%) | 46.68870 | 46.68420 - 47.04240 | 0.0759 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 48.74 and 51.31
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.217666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.87860 (4.02%) | 47.72260 | 47.60520 - 50.16920 | 0.5459 times | Fri 27 February 2026 | 47.95260 (0.82%) | 47.41240 | 47.39280 - 48.14580 | 1.7705 times | Fri 20 February 2026 | 47.56170 (1.52%) | 46.68870 | 46.68420 - 47.60490 | 0.7746 times | Fri 13 February 2026 | 46.84880 (0%) | 46.84980 | 46.83790 - 46.88500 | 0 times | Fri 13 February 2026 | 46.84880 (-0.02%) | 46.74270 | 46.70760 - 46.98110 | 0.41 times | Fri 06 February 2026 | 46.86040 (-0.15%) | 47.18070 | 46.85170 - 47.18370 | 1.1794 times | Fri 30 January 2026 | 46.93000 (-0.46%) | 46.96460 | 46.60930 - 47.10420 | 1.2459 times | Fri 23 January 2026 | 47.14890 (-0.18%) | 47.42140 | 47.04120 - 47.55650 | 0.9997 times | Fri 16 January 2026 | 47.23590 (0.01%) | 47.44320 | 47.08510 - 47.44430 | 1.2699 times | Fri 09 January 2026 | 47.22980 (-0.99%) | 47.88010 | 47.16030 - 48.01120 | 1.804 times | Fri 02 January 2026 | 47.70040 (0.27%) | 47.55830 | 47.51660 - 47.79120 | 1.7656 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 48.74 and 51.31
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 49.217666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.87860 (4.02%) | 47.72260 | 47.60520 - 50.16920 | 0.1942 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 1.4704 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 2.028 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 1.7342 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 1.4727 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 2.2958 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.8049 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times | Mon 30 June 2025 | 49.58730 (-0.35%) | 49.49960 | 49.35050 - 50.81220 | 0 times | Fri 30 May 2025 | 49.76310 (-2.12%) | 50.80010 | 49.70120 - 51.10050 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 47.85 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.35 |
| 100 day DMA | 47.41 |
| 150 day DMA | 47.77 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.3 | 47.84 |
| 12 day EMA | 48.13 | 47.81 | 47.55 |
| 20 day EMA | 47.78 | 47.56 | 47.39 |
| 35 day EMA | 47.57 | 47.43 | 47.33 |
| 50 day EMA | 47.5 | 47.4 | 47.33 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.18 | 47.89 |
| 12 day SMA | 47.85 | 47.6 | 47.41 |
| 20 day SMA | 47.45 | 47.31 | 47.2 |
| 35 day SMA | 47.31 | 47.23 | 47.17 |
| 50 day SMA | 47.35 | 47.31 | 47.27 |
| 100 day SMA | 47.41 | 47.39 | 47.37 |
| 150 day SMA | 47.77 | 47.76 | 47.76 |
| 200 day SMA | 48.32 | 48.33 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.