Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 50.16 and 50.26
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.227666666667 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 50.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.24000 (-0.02%) | 50.25030 | 50.17140 - 50.27160 | 1.5739 times | Wed 26 August 2026 | 50.25140 (-0.24%) | 50.36720 | 50.08190 - 50.45260 | 1.57 times | Tue 25 August 2026 | 50.37070 (-0.86%) | 50.80820 | 50.31700 - 50.85340 | 1.6143 times | Mon 24 August 2026 | 50.80810 (-0.13%) | 50.89420 | 50.70720 - 50.91510 | 0.9984 times | Fri 21 August 2026 | 50.87550 (0%) | 50.88010 | 50.86160 - 50.88800 | 0 times | Thu 20 August 2026 | 50.87540 (0.44%) | 50.64990 | 50.63560 - 50.98350 | 1.62 times | Wed 19 August 2026 | 50.65320 (0.24%) | 50.52360 | 50.45830 - 50.76190 | 0.0925 times | Tue 18 August 2026 | 50.53090 (0.69%) | 50.18420 | 50.15650 - 50.55650 | 0.9441 times | Mon 17 August 2026 | 50.18560 (-0.17%) | 50.20300 | 49.79120 - 50.31780 | 1.5867 times | Fri 14 August 2026 | 50.27060 (0.18%) | 50.17220 | 50.16810 - 50.29030 | 0 times | Thu 13 August 2026 | 50.17910 (-0.08%) | 50.21390 | 50.12990 - 50.39650 | 1.6476 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 49.74 and 50.58
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.412333333333 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.24000 (-1.25%) | 50.89420 | 50.08190 - 50.91510 | 1.1447 times | Fri 21 August 2026 | 50.87550 (1.2%) | 50.20300 | 49.79120 - 50.98350 | 0.8438 times | Fri 14 August 2026 | 50.27060 (0.97%) | 49.57830 | 49.56930 - 50.39910 | 1.0149 times | Fri 07 August 2026 | 49.78850 (-2.68%) | 50.96380 | 49.65980 - 51.31930 | 1.2443 times | Fri 31 July 2026 | 51.15730 (-0.37%) | 51.30880 | 50.44510 - 51.35090 | 1.0152 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (1.59%) | 50.54940 | 50.47720 - 51.46650 | 0.745 times | Fri 17 July 2026 | 50.54500 (1.89%) | 49.74660 | 49.71770 - 50.83220 | 1.2164 times | Fri 10 July 2026 | 49.60580 (1.05%) | 49.30720 | 48.71750 - 49.73050 | 1.512 times | Thu 02 July 2026 | 49.09130 (-0.83%) | 49.56780 | 49.04270 - 49.57220 | 1.2636 times | Fri 26 June 2026 | 49.50230 (-0.84%) | 50.03090 | 49.41600 - 50.04970 | 1.2833 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 49.03 and 50.78
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 50.3762 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.24000 (-1.79%) | 50.96380 | 49.56930 - 51.31930 | 1.5916 times | Fri 31 July 2026 | 51.15730 (4.12%) | 49.13180 | 48.71750 - 51.46650 | 1.9157 times | Tue 30 June 2026 | 49.13220 (-5.91%) | 52.38790 | 49.12010 - 52.41930 | 2.2311 times | Fri 29 May 2026 | 52.21680 (-2.57%) | 53.60330 | 52.20570 - 53.83570 | 1.1689 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 0.6057 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 0.5533 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.424 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 0.5848 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 0.5001 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.4247 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 0.6621 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.2 |
| 100 day DMA | 51.31 |
| 150 day DMA | 50.79 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.48 | 50.6 |
| 12 day EMA | 50.43 | 50.47 | 50.51 |
| 20 day EMA | 50.43 | 50.45 | 50.47 |
| 35 day EMA | 50.32 | 50.32 | 50.32 |
| 50 day EMA | 50.28 | 50.28 | 50.28 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.64 | 50.72 |
| 12 day SMA | 50.45 | 50.45 | 50.42 |
| 20 day SMA | 50.31 | 50.35 | 50.37 |
| 35 day SMA | 50.55 | 50.53 | 50.51 |
| 50 day SMA | 50.2 | 50.2 | 50.19 |
| 100 day SMA | 51.31 | 51.35 | 51.39 |
| 150 day SMA | 50.79 | 50.77 | 50.74 |
| 200 day SMA | 49.95 | 49.93 | 49.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.