login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEGP are 47.51 and 47.64

Daily Target 1	47.41
Daily Target 2	47.48
Daily Target 3	47.5411
Daily Target 4	47.61
Daily Target 5	47.67

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	47.54110 (0.13%)	47.47830	47.47500 - 47.60720	2.0667 times
Tue 23 December 2025	47.48050 (0.08%)	47.44660	47.41590 - 47.56040	0.032 times
Mon 22 December 2025	47.44320 (-0.3%)	47.70630	47.42350 - 47.70630	1.2846 times
Fri 19 December 2025	47.58770 (0.16%)	47.51200	47.50370 - 47.59510	2.0836 times
Thu 18 December 2025	47.51310 (-0.18%)	47.60020	47.50870 - 47.61330	0.9657 times
Wed 17 December 2025	47.59850 (0.46%)	47.37940	47.37330 - 47.61970	0.8775 times
Tue 16 December 2025	47.37830 (-0.11%)	47.42810	47.37240 - 47.49940	0.1486 times
Mon 15 December 2025	47.42830 (-0.23%)	47.34080	47.32110 - 47.52740	2.4121 times
Fri 12 December 2025	47.53890 (0.07%)	47.53160	47.53160 - 47.54700	0 times
Thu 11 December 2025	47.50510 (-0.11%)	47.55990	47.45840 - 47.64670	0.1292 times
Wed 10 December 2025	47.55910 (0.03%)	47.54700	47.51550 - 47.65080	0.1063 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 47.33 and 47.62

Weekly Target 1	47.26
Weekly Target 2	47.4
Weekly Target 3	47.554433333333
Weekly Target 4	47.69
Weekly Target 5	47.84

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	47.54110 (-0.1%)	47.70630	47.41590 - 47.70630	0.8438 times
Fri 19 December 2025	47.58770 (0.1%)	47.34080	47.32110 - 47.61970	1.6179 times
Fri 12 December 2025	47.53890 (-0.06%)	47.50190	47.42570 - 47.66590	0.0863 times
Fri 05 December 2025	47.56650 (-0.17%)	47.44130	47.38300 - 47.62750	1.5515 times
Fri 28 November 2025	47.64600 (0.41%)	47.46650	47.42800 - 47.92000	2.2657 times
Fri 21 November 2025	47.44940 (0.53%)	47.02060	46.98060 - 47.48010	0.9645 times
Fri 14 November 2025	47.19810 (-0.32%)	47.06230	46.97660 - 47.35810	1.3192 times
Fri 07 November 2025	47.35030 (0.23%)	47.20190	47.19310 - 47.59090	0.915 times
Fri 31 October 2025	47.24100 (0%)	47.22730	47.22470 - 47.25770	0 times
Fri 31 October 2025	47.24100 (-0.73%)	47.49280	47.16460 - 47.55850	0.436 times
Fri 24 October 2025	47.58970 (0.02%)	47.51730	47.43680 - 47.68100	2.7746 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 47.43 and 47.82

Monthly Target 1	47.14
Monthly Target 2	47.34
Monthly Target 3	47.522833333333
Monthly Target 4	47.72
Monthly Target 5	47.91

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	47.54110 (-0.22%)	47.44130	47.32110 - 47.70630	1.9458 times
Fri 28 November 2025	47.64600 (0.86%)	47.20190	46.97660 - 47.92000	2.5936 times
Fri 31 October 2025	47.24100 (-1.27%)	47.85220	47.16460 - 47.96590	4.0431 times
Tue 30 September 2025	47.84840 (-1.49%)	48.53650	47.63600 - 48.61990	1.4175 times
Fri 29 August 2025	48.57160 (0%)	48.72730	48.05100 - 48.88920	0 times
Thu 31 July 2025	48.57070 (-2.05%)	49.66640	48.56530 - 49.81020	0 times
Mon 30 June 2025	49.58730 (-0.35%)	49.49960	49.35050 - 50.81220	0 times
Fri 30 May 2025	49.76310 (-2.12%)	50.80010	49.70120 - 51.10050	0 times
Wed 30 April 2025	50.84120 (0.53%)	50.59910	50.25680 - 51.70700	0 times
Mon 31 March 2025	50.57070 (-0.15%)	50.46280	50.42460 - 50.76050	0 times
Fri 28 February 2025	50.64820 (0.84%)	50.78740	50.21770 - 50.94690	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period	DMA value
5 day DMA	47.51
12 day DMA	47.51
20 day DMA	47.53
35 day DMA	47.45
50 day DMA	47.45
100 day DMA	47.88
150 day DMA	48.53
200 day DMA	49.09

EMA (exponential moving average) of Us Dollar USDEGP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.51	47.5	47.51
12 day EMA	47.51	47.51	47.51
20 day EMA	47.5	47.5	47.5
35 day EMA	47.48	47.48	47.48
50 day EMA	47.47	47.47	47.47

SMA (simple moving average) of Us Dollar USDEGP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.51	47.52	47.5
12 day SMA	47.51	47.5	47.51
20 day SMA	47.53	47.54	47.56
35 day SMA	47.45	47.44	47.44
50 day SMA	47.45	47.45	47.46
100 day SMA	47.88	47.89	47.91
150 day SMA	48.53	48.56	48.58
200 day SMA	49.09	49.11	49.12

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme