Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 53.3 and 54.13
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.475166666667 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.59590 (1.09%) | 53.01920 | 52.99730 - 53.83230 | 1.3469 times | Wed 29 April 2026 | 53.01930 (0.36%) | 52.82570 | 52.78350 - 53.08090 | 0.1127 times | Tue 28 April 2026 | 52.83020 (0.53%) | 52.55190 | 52.51200 - 52.87900 | 0.0997 times | Mon 27 April 2026 | 52.55270 (-0.13%) | 52.64670 | 52.45410 - 52.71110 | 1.4347 times | Fri 24 April 2026 | 52.61990 (0%) | 52.62110 | 52.61150 - 52.62790 | 1.0526 times | Thu 23 April 2026 | 52.61980 (1.18%) | 52.01170 | 51.97000 - 52.64930 | 1.3714 times | Wed 22 April 2026 | 52.00580 (0.5%) | 51.74560 | 51.74320 - 52.08170 | 1.4347 times | Tue 21 April 2026 | 51.74950 (-0.48%) | 52.00050 | 51.69670 - 52.00810 | 1.441 times | Mon 20 April 2026 | 52.00040 (0.52%) | 52.04280 | 51.70970 - 52.09880 | 1.2615 times | Fri 17 April 2026 | 51.73050 (-0.09%) | 51.77070 | 51.72290 - 51.82770 | 0.4448 times | Thu 16 April 2026 | 51.77470 (-0.34%) | 51.96180 | 51.70480 - 52.03640 | 1.3861 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 53.03 and 54.4
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 53.2941 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.59590 (1.85%) | 52.64670 | 52.45410 - 53.83230 | 0.7471 times | Fri 24 April 2026 | 52.61990 (1.72%) | 52.04280 | 51.69670 - 52.64930 | 1.6372 times | Fri 17 April 2026 | 51.73050 (-2.56%) | 53.36380 | 51.70480 - 53.37030 | 1.0594 times | Fri 10 April 2026 | 53.08800 (-2.12%) | 54.38930 | 53.05640 - 54.74820 | 0.7128 times | Thu 02 April 2026 | 54.23910 (2.92%) | 52.89640 | 52.76120 - 54.84890 | 0.8384 times | Fri 27 March 2026 | 52.70130 (0.88%) | 51.89180 | 51.89070 - 52.86860 | 0.9125 times | Fri 20 March 2026 | 52.24210 (-0.18%) | 52.37330 | 52.22940 - 52.85690 | 0.9063 times | Fri 13 March 2026 | 52.33860 (4.39%) | 50.72610 | 50.57460 - 52.82610 | 1.0687 times | Fri 06 March 2026 | 50.13890 (4.56%) | 47.72260 | 47.60520 - 50.36490 | 0.7631 times | Fri 27 February 2026 | 47.95260 (0.82%) | 47.41240 | 47.39280 - 48.14580 | 1.3545 times | Fri 20 February 2026 | 47.56170 (1.52%) | 46.68870 | 46.68420 - 47.60490 | 0.5925 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 51.12 and 54.17
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 53.346933333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 1.5193 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 1.3878 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 1.0636 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 1.4669 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 1.2544 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 1.0653 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 1.6606 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.5822 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times | Mon 30 June 2025 | 49.58730 (-0.35%) | 49.49960 | 49.35050 - 50.81220 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.83 |
| 35 day DMA | 52.79 |
| 50 day DMA | 51.67 |
| 100 day DMA | 49.46 |
| 150 day DMA | 48.82 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.71 | 52.56 |
| 12 day EMA | 52.74 | 52.59 | 52.51 |
| 20 day EMA | 52.6 | 52.5 | 52.45 |
| 35 day EMA | 51.97 | 51.87 | 51.8 |
| 50 day EMA | 51.4 | 51.31 | 51.24 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.73 | 52.53 |
| 12 day SMA | 52.37 | 52.27 | 52.28 |
| 20 day SMA | 52.83 | 52.83 | 52.9 |
| 35 day SMA | 52.79 | 52.74 | 52.74 |
| 50 day SMA | 51.67 | 51.53 | 51.41 |
| 100 day SMA | 49.46 | 49.4 | 49.34 |
| 150 day SMA | 48.82 | 48.78 | 48.75 |
| 200 day SMA | 48.81 | 48.8 | 48.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.