Login or Join
HomepageUsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDETB are 155.43 and 155.43
| Daily Target 1 | 155.4288 |
| Daily Target 2 | 155.43 |
| Daily Target 3 | 155.43 |
| Daily Target 4 | 155.43 |
| Daily Target 5 | 155.43 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 155.42880 (-0.08%) | 155.42880 | 155.42880 - 155.42880 | 1.4286 times | Mon 29 December 2025 | 155.55630 (-0.03%) | 155.55630 | 155.55630 - 155.55630 | 1.4286 times | Wed 24 December 2025 | 155.60490 (-0.07%) | 155.60490 | 155.60490 - 155.60490 | 1.4286 times | Tue 23 December 2025 | 155.71860 (0.5%) | 154.90840 | 154.90840 - 155.75100 | 0 times | Mon 22 December 2025 | 154.94350 (-0.27%) | 155.35220 | 154.94350 - 155.35220 | 1.4286 times | Fri 19 December 2025 | 155.35880 (-0.15%) | 155.35880 | 155.35880 - 155.35880 | 1.4286 times | Thu 18 December 2025 | 155.58670 (0.15%) | 155.61670 | 155.58670 - 155.61670 | 1.4286 times | Wed 17 December 2025 | 155.36040 (0.1%) | 155.36040 | 155.36040 - 155.36040 | 0 times | Tue 16 December 2025 | 155.20120 (-0.25%) | 155.59510 | 155.20120 - 155.59510 | 0 times | Mon 15 December 2025 | 155.59450 (-0.45%) | 155.59450 | 155.59450 - 155.59450 | 1.4286 times | Fri 12 December 2025 | 156.29000 (0.39%) | 156.29000 | 156.29000 - 156.29000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDETB are 155.37 and 155.49
| Weekly Target 1 | 155.34 |
| Weekly Target 2 | 155.39 |
| Weekly Target 3 | 155.4713 |
| Weekly Target 4 | 155.51 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 155.42880 (-0.11%) | 155.55630 | 155.42880 - 155.55630 | 0.7692 times | Wed 24 December 2025 | 155.60490 (0.16%) | 155.35220 | 154.90840 - 155.75100 | 0.7692 times | Fri 19 December 2025 | 155.35880 (-0.6%) | 155.59450 | 155.20120 - 155.61670 | 1.1538 times | Fri 12 December 2025 | 156.29000 (0.8%) | 155.05060 | 155.05060 - 156.29000 | 0 times | Fri 05 December 2025 | 155.05170 (0.48%) | 156.10480 | 154.49410 - 156.10480 | 1.5385 times | Fri 28 November 2025 | 154.31380 (-0.31%) | 154.79260 | 153.58410 - 154.85330 | 2.3077 times | Fri 21 November 2025 | 154.79770 (-0.04%) | 156.16020 | 154.43310 - 156.16020 | 1.1538 times | Fri 14 November 2025 | 154.85200 (0.35%) | 153.48880 | 153.48880 - 154.85200 | 1.5385 times | Fri 07 November 2025 | 154.30610 (0.06%) | 153.16960 | 153.13040 - 154.30610 | 0.7692 times | Fri 31 October 2025 | 154.21710 (0%) | 154.21710 | 154.21710 - 154.21710 | 0 times | Fri 31 October 2025 | 154.21710 (0.74%) | 151.47310 | 151.47310 - 154.21710 | 0.3846 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDETB are 154.06 and 155.86
| Monthly Target 1 | 153.61 |
| Monthly Target 2 | 154.52 |
| Monthly Target 3 | 155.4043 |
| Monthly Target 4 | 156.31 |
| Monthly Target 5 | 157.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 155.42880 (0.72%) | 156.10480 | 154.49410 - 156.29000 | 1.8333 times | Fri 28 November 2025 | 154.31380 (0.06%) | 153.16960 | 153.13040 - 156.16020 | 2.5 times | Fri 31 October 2025 | 154.21710 (6.19%) | 146.81740 | 144.54960 - 154.21710 | 4.1667 times | Tue 30 September 2025 | 145.22820 (1.96%) | 141.84050 | 141.84050 - 145.93880 | 1.5 times | Fri 29 August 2025 | 142.44170 (2.84%) | 138.74600 | 137.90000 - 142.44170 | 0 times | Thu 31 July 2025 | 138.50300 (0.96%) | 135.04800 | 135.04800 - 139.27500 | 0 times | Mon 30 June 2025 | 137.18300 (2.58%) | 136.22500 | 134.23600 - 137.94700 | 0 times | Fri 30 May 2025 | 133.73800 (-0.2%) | 133.81600 | 132.91100 - 136.78900 | 0 times | Wed 30 April 2025 | 134.00000 (2%) | 131.37300 | 129.97400 - 134.18000 | 0 times | Mon 31 March 2025 | 131.37300 (2%) | 126.06200 | 125.04500 - 132.05800 | 0 times | Fri 28 February 2025 | 128.79900 (0.59%) | 130.11400 | 125.68700 - 130.82100 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDETB
DMA (daily moving average) of Us Dollar USDETB
| DMA period | DMA value |
| 5 day DMA | 155.45 |
| 12 day DMA | 155.53 |
| 20 day DMA | 155.46 |
| 35 day DMA | 155.02 |
| 50 day DMA | 154.16 |
| 100 day DMA | 148.11 |
| 150 day DMA | 144.07 |
| 200 day DMA | 140.68 |
EMA (exponential moving average) of Us Dollar USDETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 155.51 | 155.49 |
| 12 day EMA | 155.43 | 155.43 | 155.41 |
| 20 day EMA | 155.23 | 155.21 | 155.17 |
| 35 day EMA | 154.49 | 154.44 | 154.37 |
| 50 day EMA | 153.72 | 153.65 | 153.57 |
SMA (simple moving average) of Us Dollar USDETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.45 | 155.44 | 155.44 |
| 12 day SMA | 155.53 | 155.56 | 155.54 |
| 20 day SMA | 155.46 | 155.4 | 155.32 |
| 35 day SMA | 155.02 | 154.96 | 154.9 |
| 50 day SMA | 154.16 | 154.01 | 153.85 |
| 100 day SMA | 148.11 | 147.94 | 147.76 |
| 150 day SMA | 144.07 | 143.93 | 143.78 |
| 200 day SMA | 140.68 | 140.54 | 140.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.