Login or Join
HomepageUsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDETB are 157.56 and 157.56
| Daily Target 1 | 157.56 |
| Daily Target 2 | 157.56 |
| Daily Target 3 | 157.56 |
| Daily Target 4 | 157.56 |
| Daily Target 5 | 157.5612 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 157.56120 (0.04%) | 157.56120 | 157.56120 - 157.56120 | 0 times | Thu 11 June 2026 | 157.49110 (-2.35%) | 157.49110 | 157.49110 - 157.49110 | 0.8333 times | Wed 10 June 2026 | 161.28560 (0.08%) | 161.28560 | 161.28560 - 161.28560 | 0 times | Tue 09 June 2026 | 161.16450 (0.15%) | 160.91870 | 160.91870 - 161.16450 | 0.8333 times | Mon 08 June 2026 | 160.91870 (0.79%) | 161.08190 | 160.91870 - 161.08190 | 1.6667 times | Fri 05 June 2026 | 159.66510 (-0.89%) | 161.12670 | 159.66510 - 161.12670 | 1.6667 times | Thu 04 June 2026 | 161.10050 (0.02%) | 161.10050 | 161.10050 - 161.10050 | 0 times | Wed 03 June 2026 | 161.06520 (-0%) | 160.95310 | 160.95310 - 161.18970 | 2.5 times | Tue 02 June 2026 | 161.06900 (1.61%) | 161.20200 | 161.06900 - 161.20200 | 1.6667 times | Mon 01 June 2026 | 158.51040 (-1.7%) | 158.51040 | 158.51040 - 158.51040 | 0.8333 times | Fri 29 May 2026 | 161.24680 (0.05%) | 161.24680 | 161.24680 - 161.24680 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDETB are 155.63 and 159.42
| Weekly Target 1 | 154.98 |
| Weekly Target 2 | 156.27 |
| Weekly Target 3 | 158.7793 |
| Weekly Target 4 | 160.07 |
| Weekly Target 5 | 162.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 157.56120 (-1.32%) | 161.08190 | 157.49110 - 161.28560 | 0.8 times | Fri 05 June 2026 | 159.66510 (-0.98%) | 158.51040 | 158.51040 - 161.20200 | 1.6 times | Fri 29 May 2026 | 161.24680 (-0.01%) | 161.21420 | 159.75880 - 161.24680 | 0.8 times | Fri 22 May 2026 | 161.26130 (3.18%) | 156.11910 | 156.11910 - 162.41370 | 0.8 times | Fri 15 May 2026 | 156.29720 (0.07%) | 156.13390 | 156.13390 - 156.29720 | 1.2 times | Thu 07 May 2026 | 156.19200 (0%) | 156.18700 | 156.18700 - 156.19200 | 0.2 times | Wed 06 May 2026 | 156.18700 (-0.52%) | 156.20230 | 156.18700 - 157.29930 | 0.6 times | Fri 01 May 2026 | 156.99840 (1.58%) | 156.20510 | 156.10950 - 157.00000 | 1.2 times | Fri 24 April 2026 | 154.55760 (-1.06%) | 155.53270 | 154.55760 - 157.48480 | 1.4 times | Fri 17 April 2026 | 156.20950 (-0.39%) | 156.84680 | 156.05810 - 156.84680 | 1.4 times | Fri 10 April 2026 | 156.81930 (0.37%) | 156.15000 | 156.05020 - 156.84030 | 0.6 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDETB are 155.63 and 159.42
| Monthly Target 1 | 154.98 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 158.7793 |
| Monthly Target 4 | 160.07 |
| Monthly Target 5 | 162.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 157.56120 (-2.29%) | 158.51040 | 157.49110 - 161.28560 | 0.7101 times | Fri 29 May 2026 | 161.24680 (3.24%) | 157.00000 | 156.11910 - 162.41370 | 1.2426 times | Thu 30 April 2026 | 156.17890 (0.81%) | 154.92480 | 154.55760 - 157.48480 | 1.3609 times | Tue 31 March 2026 | 154.92480 (-0.07%) | 156.70710 | 153.57710 - 157.56200 | 1.3018 times | Fri 27 February 2026 | 155.03340 (-0.22%) | 156.05210 | 153.64040 - 156.05210 | 0.8284 times | Fri 30 January 2026 | 155.37300 (0.15%) | 155.37560 | 154.78690 - 156.27110 | 1.0059 times | Wed 31 December 2025 | 155.13630 (0.53%) | 156.10480 | 154.49410 - 156.29000 | 0.7101 times | Fri 28 November 2025 | 154.31380 (0.06%) | 153.16960 | 153.13040 - 156.16020 | 0.8284 times | Fri 31 October 2025 | 154.21710 (6.19%) | 146.81740 | 144.54960 - 154.21710 | 1.4793 times | Tue 30 September 2025 | 145.22820 (1.96%) | 141.84050 | 141.84050 - 145.93880 | 0.5325 times | Fri 29 August 2025 | 142.44170 (2.84%) | 138.74600 | 137.90000 - 142.44170 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDETB
DMA (daily moving average) of Us Dollar USDETB
| DMA period | DMA value |
| 5 day DMA | 159.68 |
| 12 day DMA | 160.19 |
| 20 day DMA | 159.83 |
| 35 day DMA | 158.28 |
| 50 day DMA | 157.68 |
| 100 day DMA | 156.56 |
| 150 day DMA | 156.06 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of Us Dollar USDETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.05 | 159.79 | 160.94 |
| 12 day EMA | 159.62 | 160 | 160.46 |
| 20 day EMA | 159.38 | 159.57 | 159.79 |
| 35 day EMA | 158.68 | 158.75 | 158.82 |
| 50 day EMA | 157.65 | 157.65 | 157.66 |
SMA (simple moving average) of Us Dollar USDETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.68 | 160.11 | 160.83 |
| 12 day SMA | 160.19 | 160.37 | 160.68 |
| 20 day SMA | 159.83 | 159.76 | 159.7 |
| 35 day SMA | 158.28 | 158.28 | 158.24 |
| 50 day SMA | 157.68 | 157.63 | 157.57 |
| 100 day SMA | 156.56 | 156.55 | 156.53 |
| 150 day SMA | 156.06 | 156.03 | 156.01 |
| 200 day SMA | 153.28 | 153.19 | 153.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.