login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.86 and 0.87

Daily Target 1	0.85
Daily Target 2	0.85
Daily Target 3	0.8609
Daily Target 4	0.87
Daily Target 5	0.87

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.86130 (0.75%)	0.85510	0.85420 - 0.86720	0.4973 times
Mon 02 March 2026	0.85490 (0.99%)	0.85040	0.84780 - 0.85670	2.067 times
Fri 27 February 2026	0.84650 (-0.11%)	0.84720	0.84560 - 0.84820	0 times
Thu 26 February 2026	0.84740 (0.12%)	0.84640	0.84540 - 0.84930	1.0279 times
Wed 25 February 2026	0.84640 (-0.34%)	0.84930	0.84630 - 0.84960	1.3731 times
Tue 24 February 2026	0.84930 (0.17%)	0.84800	0.84770 - 0.84990	1.3368 times
Mon 23 February 2026	0.84790 (-0.11%)	0.84510	0.84500 - 0.84930	1.3767 times
Fri 20 February 2026	0.84880 (-0.11%)	0.84970	0.84700 - 0.85150	0.0042 times
Thu 19 February 2026	0.84970 (0.17%)	0.84830	0.84690 - 0.85160	1.4615 times
Wed 18 February 2026	0.84830 (0.53%)	0.84380	0.84360 - 0.84870	0.8554 times
Tue 17 February 2026	0.84380 (0.14%)	0.84380	0.84340 - 0.84710	0.0379 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.85 and 0.87

Weekly Target 1	0.84
Weekly Target 2	0.85
Weekly Target 3	0.85876666666667
Weekly Target 4	0.87
Weekly Target 5	0.88

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.86130 (1.75%)	0.85040	0.84780 - 0.86720	0.7235 times
Fri 27 February 2026	0.84650 (-0.27%)	0.84510	0.84500 - 0.84990	1.4431 times
Fri 20 February 2026	0.84880 (0.74%)	0.84380	0.84340 - 0.85160	0.6656 times
Fri 13 February 2026	0.84260 (0%)	0.84250	0.84150 - 0.84410	0 times
Fri 13 February 2026	0.84260 (-0.44%)	0.84550	0.83830 - 0.84630	0.4103 times
Fri 06 February 2026	0.84630 (0.3%)	0.84410	0.84210 - 0.84990	1.4016 times
Fri 30 January 2026	0.84380 (-0.18%)	0.84320	0.82790 - 0.84490	1.6888 times
Fri 23 January 2026	0.84530 (-1.96%)	0.85920	0.84510 - 0.85960	1.1147 times
Fri 16 January 2026	0.86220 (0.33%)	0.86030	0.85480 - 0.86320	1.0193 times
Fri 09 January 2026	0.85940 (0.73%)	0.85430	0.85160 - 0.86070	1.533 times
Fri 02 January 2026	0.85320 (0.44%)	0.84940	0.84830 - 0.85370	1.3629 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.85 and 0.87

Monthly Target 1	0.84
Monthly Target 2	0.85
Monthly Target 3	0.85876666666667
Monthly Target 4	0.87
Monthly Target 5	0.88

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.86130 (1.75%)	0.85040	0.84780 - 0.86720	0.2751 times
Fri 27 February 2026	0.84650 (0.32%)	0.84410	0.83830 - 0.85160	1.4906 times
Fri 30 January 2026	0.84380 (-1%)	0.85100	0.82790 - 0.86320	2.1637 times
Wed 31 December 2025	0.85230 (-1.15%)	0.86200	0.84690 - 0.86280	1.49 times
Fri 28 November 2025	0.86220 (-0.53%)	0.86820	0.85800 - 0.87190	1.3988 times
Fri 31 October 2025	0.86680 (1.74%)	0.85220	0.84900 - 0.86790	2.3339 times
Tue 30 September 2025	0.85200 (-0.44%)	0.85390	0.84400 - 0.86110	0.848 times
Fri 29 August 2025	0.85580 (-2.22%)	0.87490	0.85160 - 0.87780	0 times
Thu 31 July 2025	0.87520 (3.15%)	0.85270	0.84530 - 0.87710	0 times
Mon 30 June 2025	0.84850 (-3.72%)	0.88020	0.84810 - 0.88040	0 times
Fri 30 May 2025	0.88130 (-0.19%)	0.87780	0.87670 - 0.90370	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.85
20 day DMA	0.85
35 day DMA	0.85
50 day DMA	0.85
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.84	0.84
12 day EMA	0.85	0.85	0.85
20 day EMA	0.85	0.85	0.85
35 day EMA	0.85	0.85	0.85
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.85	0.85
12 day SMA	0.85	0.85	0.85
20 day SMA	0.85	0.85	0.85
35 day SMA	0.85	0.85	0.85
50 day SMA	0.85	0.85	0.85
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme