login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.85 and 0.86

Daily Target 1	0.85
Daily Target 2	0.85
Daily Target 3	0.8555
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.85580 (0.28%)	0.85340	0.85320 - 0.85750	0.083 times
Tue 28 April 2026	0.85340 (0.05%)	0.85300	0.85270 - 0.85630	0.0413 times
Mon 27 April 2026	0.85300 (-0.01%)	0.85430	0.85070 - 0.85430	1.1078 times
Fri 24 April 2026	0.85310 (-0.33%)	0.85590	0.85300 - 0.85670	1.2499 times
Thu 23 April 2026	0.85590 (0.2%)	0.85430	0.85350 - 0.85690	1.5142 times
Wed 22 April 2026	0.85420 (0.29%)	0.85150	0.85020 - 0.85450	1.2034 times
Tue 21 April 2026	0.85170 (0.37%)	0.84860	0.84850 - 0.85320	1.4426 times
Mon 20 April 2026	0.84860 (-0.16%)	0.85190	0.84810 - 0.85200	1.3087 times
Fri 17 April 2026	0.85000 (0.14%)	0.84880	0.84400 - 0.85030	0.8757 times
Thu 16 April 2026	0.84880 (0.21%)	0.84700	0.84580 - 0.84980	1.1735 times
Wed 15 April 2026	0.84700 (-0.07%)	0.84760	0.84690 - 0.84940	0.0615 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.85 and 0.86

Weekly Target 1	0.85
Weekly Target 2	0.85
Weekly Target 3	0.85466666666667
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.85580 (0.32%)	0.85430	0.85070 - 0.85750	0.2183 times
Fri 24 April 2026	0.85310 (0.36%)	0.85190	0.84810 - 0.85690	1.1907 times
Fri 17 April 2026	0.85000 (-0.34%)	0.85650	0.84400 - 0.85680	0.7753 times
Fri 10 April 2026	0.85290 (-1.56%)	0.86880	0.85190 - 0.86910	0.5679 times
Thu 02 April 2026	0.86640 (-0.29%)	0.87020	0.86010 - 0.87390	0.5735 times
Fri 27 March 2026	0.86890 (0.54%)	0.86490	0.85920 - 0.87070	1.2377 times
Fri 20 March 2026	0.86420 (-1.34%)	0.87450	0.86090 - 0.87610	1.5269 times
Fri 13 March 2026	0.87590 (1.77%)	0.86770	0.85710 - 0.87630	1.8767 times
Fri 06 March 2026	0.86070 (1.68%)	0.85040	0.84780 - 0.86720	0.9696 times
Fri 27 February 2026	0.84650 (-0.27%)	0.84510	0.84500 - 0.84990	1.0633 times
Fri 20 February 2026	0.84880 (0.74%)	0.84380	0.84340 - 0.85160	0.4904 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.84 and 0.86

Monthly Target 1	0.83
Monthly Target 2	0.84
Monthly Target 3	0.8563
Monthly Target 4	0.87
Monthly Target 5	0.88

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.85580 (-0.97%)	0.86400	0.84400 - 0.86910	1.123 times
Tue 31 March 2026	0.86420 (2.09%)	0.85040	0.84780 - 0.87630	2.0936 times
Fri 27 February 2026	0.84650 (0.32%)	0.84410	0.83830 - 0.85160	1.0398 times
Fri 30 January 2026	0.84380 (-1%)	0.85100	0.82790 - 0.86320	1.5093 times
Wed 31 December 2025	0.85230 (-1.15%)	0.86200	0.84690 - 0.86280	1.0393 times
Fri 28 November 2025	0.86220 (-0.53%)	0.86820	0.85800 - 0.87190	0.9757 times
Fri 31 October 2025	0.86680 (1.74%)	0.85220	0.84900 - 0.86790	1.628 times
Tue 30 September 2025	0.85200 (-0.44%)	0.85390	0.84400 - 0.86110	0.5915 times
Fri 29 August 2025	0.85580 (-2.22%)	0.87490	0.85160 - 0.87780	0 times
Thu 31 July 2025	0.87520 (3.15%)	0.85270	0.84530 - 0.87710	0 times
Mon 30 June 2025	0.84850 (-3.72%)	0.88020	0.84810 - 0.88040	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.85
20 day DMA	0.85
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.85
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.85	0.85	0.85
20 day EMA	0.85	0.85	0.85
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.85	0.85
12 day SMA	0.85	0.85	0.85
20 day SMA	0.85	0.85	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.85	0.85	0.85
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme