login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.86 and 0.86

Daily Target 1	0.85836666666667
Daily Target 2	0.86
Daily Target 3	0.86
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.85810 (0.01%)	0.85800	0.85770 - 0.85930	1.4785 times
Wed 26 August 2026	0.85800 (0.16%)	0.85660	0.85640 - 0.85890	1.5352 times
Tue 25 August 2026	0.85660 (-0.07%)	0.85700	0.85620 - 0.85820	1.5717 times
Mon 24 August 2026	0.85720 (0.11%)	0.85600	0.85570 - 0.85800	1.0127 times
Fri 21 August 2026	0.85630 (0.08%)	0.85560	0.85390 - 0.85690	0 times
Thu 20 August 2026	0.85560 (-0.12%)	0.85660	0.85390 - 0.85690	1.8652 times
Wed 19 August 2026	0.85660 (-0.86%)	0.86380	0.85610 - 0.86430	0.0503 times
Tue 18 August 2026	0.86400 (0.07%)	0.86330	0.86300 - 0.86450	0.8949 times
Mon 17 August 2026	0.86340 (-0.1%)	0.86400	0.86100 - 0.86420	1.5915 times
Fri 14 August 2026	0.86430 (-0.31%)	0.86700	0.86320 - 0.86710	0 times
Thu 13 August 2026	0.86700 (-0.06%)	0.86740	0.86620 - 0.86860	1.5129 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.86 and 0.86

Weekly Target 1	0.85
Weekly Target 2	0.8577
Weekly Target 3	0.86
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.85810 (0.21%)	0.85600	0.85570 - 0.85930	1.1611 times
Fri 21 August 2026	0.85630 (-0.93%)	0.86400	0.85390 - 0.86450	0.913 times
Fri 14 August 2026	0.86430 (-0.1%)	0.86540	0.86320 - 0.86860	0.9385 times
Fri 07 August 2026	0.86520 (-0.28%)	0.86630	0.86350 - 0.86950	1.1993 times
Fri 31 July 2026	0.86760 (-1.34%)	0.87760	0.86600 - 0.88080	1.1549 times
Fri 24 July 2026	0.87940 (0%)	0.87900	0.87720 - 0.87980	0 times
Fri 24 July 2026	0.87940 (0.59%)	0.87510	0.87340 - 0.87990	0.7109 times
Fri 17 July 2026	0.87420 (-0.22%)	0.87690	0.87090 - 0.87890	1.4513 times
Fri 10 July 2026	0.87610 (0.1%)	0.87440	0.87260 - 0.87780	1.3302 times
Thu 02 July 2026	0.87520 (-0.36%)	0.87830	0.87160 - 0.88010	1.1407 times
Fri 26 June 2026	0.87840 (0.65%)	0.87240	0.87160 - 0.88300	1.1187 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.85 and 0.86

Monthly Target 1	0.84
Monthly Target 2	0.85
Monthly Target 3	0.8605
Monthly Target 4	0.87
Monthly Target 5	0.88

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.85810 (-1.09%)	0.86630	0.85390 - 0.86950	0.7967 times
Fri 31 July 2026	0.86760 (-0.98%)	0.87620	0.86600 - 0.88080	0.9922 times
Tue 30 June 2026	0.87620 (2.16%)	0.85850	0.85730 - 0.88300	1.0005 times
Fri 29 May 2026	0.85770 (0.61%)	0.85260	0.84770 - 0.86380	0.8091 times
Thu 30 April 2026	0.85250 (-1.35%)	0.86400	0.84400 - 0.86910	1.0001 times
Tue 31 March 2026	0.86420 (2.09%)	0.85040	0.84780 - 0.87630	1.6985 times
Fri 27 February 2026	0.84650 (0.32%)	0.84410	0.83830 - 0.85160	0.8436 times
Fri 30 January 2026	0.84380 (-1%)	0.85100	0.82790 - 0.86320	1.2245 times
Wed 31 December 2025	0.85230 (-1.15%)	0.86200	0.84690 - 0.86280	0.8432 times
Fri 28 November 2025	0.86220 (-0.53%)	0.86820	0.85800 - 0.87190	0.7916 times
Fri 31 October 2025	0.86680 (1.74%)	0.85220	0.84900 - 0.86790	1.3208 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.87
50 day DMA	0.87
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.87	0.87	0.87
20 day EMA	0.87	0.87	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.87	0.87	0.87
50 day SMA	0.87	0.87	0.87
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme