login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.85 and 0.85

Daily Target 1	0.84913333333333
Daily Target 2	0.85
Daily Target 3	0.85
Daily Target 4	0.85
Daily Target 5	0.85

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.84950 (0.02%)	0.84860	0.84770 - 0.85020	1.665 times
Wed 24 December 2025	0.84930 (0.19%)	0.84780	0.84690 - 0.84940	1.3304 times
Tue 23 December 2025	0.84770 (-0.27%)	0.85000	0.84730 - 0.85010	0.0121 times
Mon 22 December 2025	0.85000 (-0.47%)	0.85390	0.84970 - 0.85400	1.0825 times
Fri 19 December 2025	0.85400 (0.14%)	0.85290	0.85200 - 0.85450	1.9306 times
Thu 18 December 2025	0.85280 (0.14%)	0.85170	0.85010 - 0.85380	1.0737 times
Wed 17 December 2025	0.85160 (0.06%)	0.85110	0.85050 - 0.85440	0.868 times
Tue 16 December 2025	0.85110 (0.05%)	0.85080	0.84720 - 0.85210	0.0553 times
Mon 15 December 2025	0.85070 (-0.13%)	0.85200	0.84970 - 0.85280	1.9824 times
Fri 12 December 2025	0.85180 (0%)	0.85170	0.85110 - 0.85330	0 times
Thu 11 December 2025	0.85180 (-0.33%)	0.85460	0.85010 - 0.85600	0.0497 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.84 and 0.85

Weekly Target 1	0.84
Weekly Target 2	0.85
Weekly Target 3	0.85
Weekly Target 4	0.85013333333333
Weekly Target 5	0.86

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.84950 (-0.53%)	0.85390	0.84690 - 0.85400	1.1725 times
Fri 19 December 2025	0.85400 (0.26%)	0.85200	0.84720 - 0.85450	1.6943 times
Fri 12 December 2025	0.85180 (-0.83%)	0.85910	0.85010 - 0.86100	0.0388 times
Fri 05 December 2025	0.85890 (-0.38%)	0.86200	0.85600 - 0.86280	1.3432 times
Fri 28 November 2025	0.86220 (-0.74%)	0.86900	0.86150 - 0.86940	2.3942 times
Fri 21 November 2025	0.86860 (0.94%)	0.86100	0.86090 - 0.87020	1.0186 times
Fri 14 November 2025	0.86050 (-0.49%)	0.86630	0.85800 - 0.86640	1.1169 times
Fri 07 November 2025	0.86470 (-0.24%)	0.86820	0.86280 - 0.87190	0.8769 times
Fri 31 October 2025	0.86680 (0%)	0.86420	0.86370 - 0.86790	0 times
Fri 31 October 2025	0.86680 (0.79%)	0.85980	0.85700 - 0.86790	0.3446 times
Fri 24 October 2025	0.86000 (0.22%)	0.85780	0.85650 - 0.86380	2.677 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.84 and 0.86

Monthly Target 1	0.84
Monthly Target 2	0.84
Monthly Target 3	0.85306666666667
Monthly Target 4	0.86
Monthly Target 5	0.87

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.84950 (-1.47%)	0.86200	0.84690 - 0.86280	1.9353 times
Fri 28 November 2025	0.86220 (-0.53%)	0.86820	0.85800 - 0.87190	2.4627 times
Fri 31 October 2025	0.86680 (1.74%)	0.85220	0.84900 - 0.86790	4.109 times
Tue 30 September 2025	0.85200 (-0.44%)	0.85390	0.84400 - 0.86110	1.493 times
Fri 29 August 2025	0.85580 (-2.22%)	0.87490	0.85160 - 0.87780	0 times
Thu 31 July 2025	0.87520 (3.15%)	0.85270	0.84530 - 0.87710	0 times
Mon 30 June 2025	0.84850 (-3.72%)	0.88020	0.84810 - 0.88040	0 times
Fri 30 May 2025	0.88130 (-0.19%)	0.87780	0.87670 - 0.90370	0 times
Wed 30 April 2025	0.88300 (-4.48%)	0.92340	0.86410 - 0.92780	0 times
Mon 31 March 2025	0.92440 (-4.08%)	0.96070	0.91290 - 0.96260	0 times
Fri 28 February 2025	0.96370 (-0.16%)	0.97440	0.94980 - 0.97850	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.85
20 day DMA	0.85
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.87

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.86	0.86	0.86
20 day EMA	0.86	0.86	0.86
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.85	0.85
12 day SMA	0.85	0.85	0.85
20 day SMA	0.85	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.87	0.88	0.88

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme