UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.27 and 2.28

Daily Target 12.27
Daily Target 22.27
Daily Target 32.279
Daily Target 42.28
Daily Target 52.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 2.27450 (-0.66%) 2.28800 2.27450 - 2.28800 0.9615 times
Tue 23 December 2025 2.28950 (0.18%) 2.28950 2.28950 - 2.28950 0 times
Mon 22 December 2025 2.28550 (-0.05%) 2.28640 2.28530 - 2.28650 1.7308 times
Fri 19 December 2025 2.28670 (-0.12%) 2.28910 2.28670 - 2.28910 0.7692 times
Thu 18 December 2025 2.28950 (0.13%) 2.28640 2.28640 - 2.28950 0.1923 times
Wed 17 December 2025 2.28660 (0.11%) 2.28700 2.28660 - 2.28700 0.7692 times
Tue 16 December 2025 2.28400 (1.32%) 2.28400 2.28400 - 2.28400 0 times
Mon 15 December 2025 2.25430 (65.51%) 1.38200 1.38200 - 2.25440 5.5769 times
Fri 12 December 2025 1.36200 (-40.15%) 1.36200 1.36200 - 1.36200 0 times
Thu 11 December 2025 2.27550 (0.01%) 2.27490 2.27450 - 2.27550 0 times
Wed 10 December 2025 2.27520 (-0.18%) 2.27940 2.27520 - 2.27940 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.27 and 2.28

Weekly Target 12.27
Weekly Target 22.27
Weekly Target 32.279
Weekly Target 42.28
Weekly Target 52.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 2.27450 (-0.66%) 2.28800 2.27450 - 2.28800 0.088 times
Tue 23 December 2025 2.28950 (0.12%) 2.28640 2.28530 - 2.28950 0.1585 times
Fri 19 December 2025 2.28670 (67.89%) 1.38200 1.38200 - 2.28950 0.669 times
Fri 12 December 2025 1.36200 (-39.72%) 2.25930 1.36200 - 2.28600 0.6162 times
Fri 05 December 2025 2.25960 (-0.63%) 2.27370 2.25900 - 2.27370 2.2711 times
Fri 28 November 2025 2.27390 (-0.87%) 2.29360 2.27390 - 2.30200 2.8169 times
Fri 21 November 2025 2.29390 (0.76%) 2.27690 2.27690 - 2.30550 0.5282 times
Fri 14 November 2025 2.27670 (-0.36%) 2.28450 2.27420 - 2.28450 1.4085 times
Fri 07 November 2025 2.28490 (-0.04%) 2.27490 2.27490 - 2.28920 1.4437 times
Fri 31 October 2025 2.28580 (0%) 2.28580 2.28580 - 2.28580 0 times
Fri 31 October 2025 2.28580 (0.58%) 2.27250 2.25890 - 2.29630 0.4401 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 1.82 and 2.75

Monthly Target 11.05
Monthly Target 21.66
Monthly Target 31.9753333333333
Monthly Target 42.59
Monthly Target 52.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 2.27450 (0.03%) 2.27370 1.36200 - 2.28950 1.794 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 2.9236 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 4.0116 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 1.2708 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times
Thu 31 July 2025 2.27260 (1.72%) 2.24100 2.23120 - 2.27260 0 times
Mon 30 June 2025 2.23410 (-1.19%) 2.26100 2.23410 - 2.27490 0 times
Fri 30 May 2025 2.26100 (0.05%) 2.26000 2.24740 - 2.29030 0 times
Wed 30 April 2025 2.25980 (-2.68%) 2.32480 2.25170 - 2.34920 0 times
Mon 31 March 2025 2.32210 (-0.04%) 2.32320 2.28010 - 2.34410 0 times
Fri 28 February 2025 2.32310 (0.11%) 2.32290 2.28830 - 3.18180 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.2
20 day DMA 2.23
35 day DMA 2.25
50 day DMA 2.26
100 day DMA 2.26
150 day DMA 2.26
200 day DMA 2.27

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.26
12 day EMA2.252.242.23
20 day EMA2.242.242.24
35 day EMA2.232.232.23
50 day EMA2.262.262.26

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.292.29
12 day SMA2.22.22.2
20 day SMA2.232.232.23
35 day SMA2.252.252.25
50 day SMA2.262.262.26
100 day SMA2.262.262.26
150 day SMA2.262.262.26
200 day SMA2.272.272.27
Back to top | Use Dark Theme