UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.26 and 2.28

Daily Target 12.26
Daily Target 22.27
Daily Target 32.2746333333333
Daily Target 42.28
Daily Target 52.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 2.27070 (-0.56%) 2.28250 2.27070 - 2.28250 0 times
Wed 20 November 2024 2.28350 (0.67%) 2.26650 2.26440 - 2.28450 0 times
Tue 19 November 2024 2.26820 (-0.28%) 2.27550 2.26450 - 2.27890 0 times
Mon 18 November 2024 2.27450 (-0.05%) 2.27580 2.26860 - 2.27950 0 times
Fri 15 November 2024 2.27570 (0.01%) 2.27550 2.27380 - 2.27570 0 times
Thu 14 November 2024 2.27550 (0.11%) 2.27290 2.27260 - 2.27640 0 times
Wed 13 November 2024 2.27300 (0.42%) 2.26380 2.26220 - 2.28020 0 times
Tue 12 November 2024 2.26340 (0.38%) 2.25480 2.25480 - 2.26900 0 times
Mon 11 November 2024 2.25490 (-0.97%) 2.27520 2.25330 - 2.27520 0 times
Fri 08 November 2024 2.27700 (1.16%) 2.25100 2.25100 - 2.27700 0 times
Thu 07 November 2024 2.25100 (-0.6%) 2.26410 2.24170 - 2.26410 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.26 and 2.28

Weekly Target 12.25
Weekly Target 22.26
Weekly Target 32.2732
Weekly Target 42.28
Weekly Target 52.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 2.27070 (-0.22%) 2.27580 2.26440 - 2.28450 0 times
Fri 15 November 2024 2.27570 (-0.06%) 2.27520 2.25330 - 2.28020 0 times
Fri 08 November 2024 2.27700 (0.13%) 2.27240 2.24020 - 2.27700 0 times
Fri 01 November 2024 2.27410 (1.33%) 2.27030 2.27030 - 2.27500 0 times
Fri 25 October 2024 2.24420 (0.69%) 2.22890 2.22890 - 2.26350 0 times
Fri 18 October 2024 2.22890 (0.28%) 2.23000 2.22820 - 2.25440 0 times
Thu 10 October 2024 2.22270 (0.61%) 2.21200 2.21200 - 2.23350 0 times
Fri 04 October 2024 2.20930 (1.17%) 2.18330 2.18000 - 2.20930 0 times
Fri 27 September 2024 2.18380 (-0.66%) 2.20110 2.18380 - 2.21080 0 times
Thu 19 September 2024 2.19820 (-0.76%) 2.23820 2.19690 - 2.23820 0 times
Fri 13 September 2024 2.21510 (0.29%) 2.21440 2.21210 - 2.22570 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.23 and 2.28

Monthly Target 12.22
Monthly Target 22.25
Monthly Target 32.2651333333333
Monthly Target 42.29
Monthly Target 52.31

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 2.27070 (-0.11%) 2.27440 2.24020 - 2.28450 0 times
Thu 31 October 2024 2.27320 (4.17%) 2.18330 2.18000 - 2.27500 0 times
Mon 30 September 2024 2.18230 (-0.99%) 2.21820 2.18000 - 2.23820 0 times
Fri 30 August 2024 2.20410 (-2.23%) 2.27320 2.19830 - 2.27320 0 times
Wed 31 July 2024 2.25440 (0.71%) 2.26720 2.22140 - 2.27460 0 times
Fri 28 June 2024 2.23840 (-0.98%) 2.25820 0.44350 - 2.26510 0 times
Fri 31 May 2024 2.26050 (-1.19%) 2.26200 2.22820 - 2.28860 0 times
Tue 30 April 2024 2.28770 (1.35%) 2.28020 2.23810 - 2.29900 0 times
Thu 28 March 2024 2.25730 (0.12%) 2.27330 2.22500 - 2.27830 0 times
Thu 29 February 2024 2.25460 (0.7%) 2.23620 2.23170 - 2.27390 0 times
Wed 31 January 2024 2.23900 (2.04%) 2.21650 2.21350 - 2.29150 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.27
20 day DMA 2.27
35 day DMA 2.25
50 day DMA 2.24
100 day DMA 2.24
150 day DMA 2.23
200 day DMA 2.24

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.27
12 day EMA2.262.262.25
20 day EMA2.242.242.23
35 day EMA2.212.212.21
50 day EMA2.232.232.23

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.27
12 day SMA2.272.272.27
20 day SMA2.272.272.26
35 day SMA2.252.252.24
50 day SMA2.242.232.23
100 day SMA2.242.242.24
150 day SMA2.232.232.23
200 day SMA2.242.242.24
Back to top | Use Dark Theme