UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.19 and 2.19

Daily Target 12.19
Daily Target 22.19
Daily Target 32.19
Daily Target 42.19
Daily Target 52.1932666666667

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 2.19330 (-0%) 2.19340 2.19290 - 2.19360 0.8929 times
Wed 26 August 2026 2.19340 (-0.17%) 2.19680 2.19160 - 2.19680 1.0204 times
Tue 25 August 2026 2.19720 (-0.99%) 2.23130 2.19720 - 2.23130 1.6327 times
Mon 24 August 2026 2.21910 (1.26%) 2.23090 2.21910 - 2.23100 0.4592 times
Fri 21 August 2026 2.19150 (-0.35%) 2.19910 2.19110 - 2.19910 0 times
Thu 20 August 2026 2.19920 (-0.07%) 2.20050 2.19780 - 2.20050 1.25 times
Wed 19 August 2026 2.20070 (-0.52%) 2.21200 2.20070 - 2.21910 1.9643 times
Tue 18 August 2026 2.21230 (0.17%) 2.20830 2.20620 - 2.21730 1.4286 times
Mon 17 August 2026 2.20860 (-0.28%) 2.23190 2.20210 - 2.23190 1.352 times
Fri 14 August 2026 2.21470 (-0.05%) 2.21550 2.21470 - 2.21550 0 times
Thu 13 August 2026 2.21580 (-0.12%) 2.21800 2.21390 - 2.22420 2.6531 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.17 and 2.21

Weekly Target 12.17
Weekly Target 22.18
Weekly Target 32.2054
Weekly Target 42.22
Weekly Target 52.25

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 2.19330 (0.08%) 2.23090 2.19160 - 2.23130 0.785 times
Fri 21 August 2026 2.19150 (-1.05%) 2.23190 2.19110 - 2.23190 1.175 times
Fri 14 August 2026 2.21470 (0.14%) 2.20860 2.20860 - 2.22420 1.465 times
Fri 07 August 2026 2.21150 (-0.19%) 2.21530 2.21070 - 2.23080 1.835 times
Fri 31 July 2026 2.21560 (-1.59%) 2.24950 2.21560 - 2.24950 1.105 times
Fri 24 July 2026 2.25130 (0%) 2.25130 2.25130 - 2.25130 0 times
Fri 24 July 2026 2.25130 (0.4%) 2.24080 2.22030 - 2.25180 0.52 times
Thu 16 July 2026 2.24230 (0.43%) 2.23310 2.22280 - 2.24730 1.04 times
Fri 10 July 2026 2.23280 (-1.71%) 2.25900 2.23260 - 2.25900 1.195 times
Thu 02 July 2026 2.27160 (0.43%) 2.26210 2.24420 - 2.27160 0.88 times
Fri 26 June 2026 2.26180 (0.96%) 2.16870 2.16870 - 2.26180 0.715 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.17 and 2.21

Monthly Target 12.16
Monthly Target 22.18
Monthly Target 32.2054333333333
Monthly Target 42.22
Monthly Target 52.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 2.19330 (-1.01%) 2.21530 2.19110 - 2.23190 1.7472 times
Fri 31 July 2026 2.21560 (-1.62%) 2.25290 2.21560 - 2.27160 1.332 times
Tue 30 June 2026 2.25210 (1.33%) 2.21640 2.16870 - 2.26210 1.4732 times
Fri 29 May 2026 2.22260 (1.25%) 2.23100 2.18020 - 2.23100 1.3453 times
Thu 30 April 2026 2.19510 (-1.97%) 2.24760 2.19510 - 2.26150 0.5796 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 1.7572 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 0.5763 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.2408 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.3637 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 0.5846 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 0.8022 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.22
50 day DMA 2.23
100 day DMA 2.22
150 day DMA 2.22
200 day DMA 2.23

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.21
12 day EMA2.222.222.22
20 day EMA2.242.242.24
35 day EMA2.242.242.24
50 day EMA2.232.232.23

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.2
12 day SMA2.212.212.21
20 day SMA2.212.212.21
35 day SMA2.222.222.23
50 day SMA2.232.232.23
100 day SMA2.222.222.22
150 day SMA2.222.222.22
200 day SMA2.232.232.23
Back to top | Use Dark Theme