UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.21 and 2.22

Daily Target 12.21
Daily Target 22.21
Daily Target 32.2192666666667
Daily Target 42.22
Daily Target 52.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.21590 (-0.34%) 2.22290 2.21590 - 2.22600 0 times
Thu 11 June 2026 2.22350 (-0.41%) 2.23200 2.22120 - 2.23200 1.5569 times
Wed 10 June 2026 2.23260 (0.65%) 2.21830 2.21830 - 2.23410 0.6188 times
Tue 09 June 2026 2.21820 (-0.4%) 2.22660 2.21430 - 2.22810 0.4591 times
Mon 08 June 2026 2.22720 (0.85%) 2.20930 2.20930 - 2.22780 1.2575 times
Fri 05 June 2026 2.20850 (0.03%) 2.20760 2.20260 - 2.21400 1.2774 times
Thu 04 June 2026 2.20790 (-0.1%) 2.20960 2.20170 - 2.20980 0.6587 times
Wed 03 June 2026 2.21010 (0.29%) 2.20450 2.19840 - 2.21160 1.7166 times
Tue 02 June 2026 2.20360 (-0.18%) 2.20680 2.19500 - 2.20680 2.1158 times
Mon 01 June 2026 2.20760 (-0.67%) 2.21640 2.20760 - 2.21640 0.3393 times
Fri 29 May 2026 2.22260 (0.12%) 2.22250 2.22250 - 2.22260 0.0399 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.21 and 2.24

Weekly Target 12.19
Weekly Target 22.21
Weekly Target 32.2197666666667
Weekly Target 42.23
Weekly Target 52.24

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.21590 (0.34%) 2.20930 2.20930 - 2.23410 1.2311 times
Fri 05 June 2026 2.20850 (-0.63%) 2.21640 2.19500 - 2.21640 1.9318 times
Fri 29 May 2026 2.22260 (0.79%) 2.20680 2.19980 - 2.22260 0.2462 times
Fri 22 May 2026 2.20520 (0.08%) 2.20370 2.20100 - 2.21570 2.3232 times
Fri 15 May 2026 2.20340 (0.52%) 2.18330 2.18320 - 2.20340 1.6919 times
Thu 07 May 2026 2.19190 (0.35%) 2.19740 2.18020 - 2.19970 0.2715 times
Wed 06 May 2026 2.18420 (-2.1%) 2.22810 2.18020 - 2.22810 0.5745 times
Fri 01 May 2026 2.23100 (1.01%) 2.19880 2.19510 - 2.23100 0.5556 times
Fri 24 April 2026 2.20870 (-0.31%) 2.21570 2.19570 - 2.22200 0.7134 times
Fri 17 April 2026 2.21550 (0.27%) 2.21010 2.19840 - 2.21780 0.4609 times
Fri 10 April 2026 2.20960 (-2.12%) 2.26000 2.20930 - 2.26150 0.4482 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.19 and 2.23

Monthly Target 12.18
Monthly Target 22.2
Monthly Target 32.215
Monthly Target 42.24
Monthly Target 52.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.21590 (-0.3%) 2.21640 2.19500 - 2.23410 1.1343 times
Fri 29 May 2026 2.22260 (1.25%) 2.23100 2.18020 - 2.23100 1.8338 times
Thu 30 April 2026 2.19510 (-1.97%) 2.24760 2.19510 - 2.26150 0.7901 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 2.3953 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 0.7856 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.3283 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.4958 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 0.7969 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 1.0935 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 0.3464 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.22
20 day DMA 2.21
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.21
150 day DMA 2.23
200 day DMA 2.24

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.22
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.212.212.21
50 day EMA2.212.212.21

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.22
12 day SMA2.222.222.21
20 day SMA2.212.212.21
35 day SMA2.212.212.21
50 day SMA2.212.212.21
100 day SMA2.212.212.21
150 day SMA2.232.232.23
200 day SMA2.242.242.24
Back to top | Use Dark Theme