UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.21 and 2.22

Daily Target 12.2
Daily Target 22.2
Daily Target 32.2076666666667
Daily Target 42.21
Daily Target 52.22

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.20920 (0.26%) 2.20280 2.20080 - 2.21300 0.4571 times
Tue 28 April 2026 2.20340 (0.31%) 2.19650 2.19590 - 2.20680 2.1714 times
Mon 27 April 2026 2.19670 (-0.54%) 2.19880 2.19670 - 2.19880 0.4571 times
Fri 24 April 2026 2.20870 (-0.2%) 2.21250 2.20860 - 2.21250 1.5429 times
Thu 23 April 2026 2.21320 (-0.37%) 2.22150 2.21320 - 2.22160 0.8 times
Wed 22 April 2026 2.22150 (0.84%) 2.20250 2.19950 - 2.22200 0.8 times
Tue 21 April 2026 2.20290 (-0.27%) 2.20770 2.19570 - 2.20770 2.5714 times
Mon 20 April 2026 2.20880 (-0.3%) 2.21570 2.20880 - 2.21600 0.7429 times
Fri 17 April 2026 2.21550 (-0.1%) 2.21770 2.21530 - 2.21770 0.1714 times
Thu 16 April 2026 2.21770 (0.74%) 2.20250 2.20250 - 2.21780 0.2857 times
Wed 15 April 2026 2.20150 (0.1%) 2.19940 2.19840 - 2.20150 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.2 and 2.22

Weekly Target 12.19
Weekly Target 22.2
Weekly Target 32.2060333333333
Weekly Target 42.22
Weekly Target 52.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.20920 (0.02%) 2.19880 2.19590 - 2.21300 0.3683 times
Fri 24 April 2026 2.20870 (-0.31%) 2.21570 2.19570 - 2.22200 0.7708 times
Fri 17 April 2026 2.21550 (0.27%) 2.21010 2.19840 - 2.21780 0.498 times
Fri 10 April 2026 2.20960 (-2.12%) 2.26000 2.20930 - 2.26150 0.4843 times
Thu 02 April 2026 2.25750 (0.31%) 2.24980 2.23910 - 2.25750 0.5593 times
Fri 27 March 2026 2.25050 (1.74%) 2.21540 2.21540 - 2.25050 0.8117 times
Fri 20 March 2026 2.21210 (-0.41%) 2.22170 2.20940 - 2.23180 1.7121 times
Fri 13 March 2026 2.22110 (0.47%) 2.21130 2.19600 - 2.22200 2.8581 times
Fri 06 March 2026 2.21080 (0.81%) 2.21000 2.20010 - 2.22130 1.3097 times
Fri 27 February 2026 2.19300 (-1.53%) 2.22230 2.19160 - 2.22230 0.6276 times
Fri 20 February 2026 2.22700 (0.79%) 2.21200 2.19450 - 2.22700 0.8117 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.17 and 2.24

Monthly Target 12.16
Monthly Target 22.18
Monthly Target 32.2221333333333
Monthly Target 42.25
Monthly Target 52.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.20920 (-1.34%) 2.24760 2.19570 - 2.26150 1.0283 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 3.4429 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 1.1292 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.4719 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.7127 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 1.1455 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 1.5718 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 0.4979 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times
Thu 31 July 2025 2.27260 (1.72%) 2.24100 2.23120 - 2.27260 0 times
Mon 30 June 2025 2.23410 (-1.19%) 2.26100 2.23410 - 2.27490 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.21
20 day DMA 2.22
35 day DMA 2.22
50 day DMA 2.22
100 day DMA 2.23
150 day DMA 2.24
200 day DMA 2.24

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.222.222.22
20 day EMA2.212.212.21
35 day EMA2.212.212.21
50 day EMA2.222.222.22

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.21
12 day SMA2.212.212.21
20 day SMA2.222.222.22
35 day SMA2.222.222.22
50 day SMA2.222.222.22
100 day SMA2.232.232.23
150 day SMA2.242.242.24
200 day SMA2.242.242.25
Back to top | Use Dark Theme