UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.28 and 2.29

Daily Target 12.27
Daily Target 22.28
Daily Target 32.28
Daily Target 42.2808
Daily Target 52.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2.27920 (0.09%) 2.27720 2.27720 - 2.28600 0.0375 times
Mon 08 December 2025 2.27720 (0.78%) 2.25930 2.25540 - 2.27770 1.2734 times
Fri 05 December 2025 2.25960 (-0.08%) 2.26130 2.25900 - 2.26140 1.573 times
Thu 04 December 2025 2.26140 (-0.14%) 2.26420 2.26130 - 2.26420 1.4981 times
Wed 03 December 2025 2.26450 (-0.22%) 2.26920 2.26450 - 2.26920 0 times
Tue 02 December 2025 2.26940 (-0.08%) 2.27130 2.26940 - 2.27180 1.5356 times
Mon 01 December 2025 2.27120 (-0.12%) 2.27370 2.26950 - 2.27370 0.2247 times
Fri 28 November 2025 2.27390 (-0.22%) 2.28470 2.27390 - 2.28470 1.1236 times
Wed 26 November 2025 2.27890 (-0.49%) 2.28990 2.27890 - 2.28990 1.3483 times
Tue 25 November 2025 2.29010 (-0.41%) 2.29890 2.29010 - 2.29890 1.3858 times
Mon 24 November 2025 2.29960 (0.25%) 2.29360 2.29160 - 2.30200 2.1348 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.27 and 2.3

Weekly Target 12.24
Weekly Target 22.26
Weekly Target 32.2735333333333
Weekly Target 42.29
Weekly Target 52.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2.27920 (0.87%) 2.25930 2.25540 - 2.28600 0.4593 times
Fri 05 December 2025 2.25960 (-0.63%) 2.27370 2.25900 - 2.27370 1.6929 times
Fri 28 November 2025 2.27390 (-0.87%) 2.29360 2.27390 - 2.30200 2.0997 times
Fri 21 November 2025 2.29390 (0.76%) 2.27690 2.27690 - 2.30550 0.3937 times
Fri 14 November 2025 2.27670 (-0.36%) 2.28450 2.27420 - 2.28450 1.0499 times
Fri 07 November 2025 2.28490 (-0.04%) 2.27490 2.27490 - 2.28920 1.0761 times
Fri 31 October 2025 2.28580 (0%) 2.28580 2.28580 - 2.28580 0 times
Fri 31 October 2025 2.28580 (0.58%) 2.27250 2.25890 - 2.29630 0.3281 times
Fri 24 October 2025 2.27260 (-0.06%) 2.30000 2.27260 - 2.30000 1.2205 times
Fri 17 October 2025 2.27390 (0.15%) 2.27060 2.27060 - 2.28430 1.6798 times
Fri 10 October 2025 2.27060 (0.81%) 2.25230 2.25230 - 2.27460 2.1785 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.27 and 2.3

Monthly Target 12.24
Monthly Target 22.26
Monthly Target 32.2735333333333
Monthly Target 42.29
Monthly Target 52.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2.27920 (0.23%) 2.27370 2.25540 - 2.28600 1.4236 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 3.0556 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 4.1927 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 1.3281 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times
Thu 31 July 2025 2.27260 (1.72%) 2.24100 2.23120 - 2.27260 0 times
Mon 30 June 2025 2.23410 (-1.19%) 2.26100 2.23410 - 2.27490 0 times
Fri 30 May 2025 2.26100 (0.05%) 2.26000 2.24740 - 2.29030 0 times
Wed 30 April 2025 2.25980 (-2.68%) 2.32480 2.25170 - 2.34920 0 times
Mon 31 March 2025 2.32210 (-0.04%) 2.32320 2.28010 - 2.34410 0 times
Fri 28 February 2025 2.32310 (0.11%) 2.32290 2.28830 - 3.18180 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.28
50 day DMA 2.28
100 day DMA 2.27
150 day DMA 2.26
200 day DMA 2.28

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.27
12 day EMA2.272.272.27
20 day EMA2.262.262.26
35 day EMA2.272.272.27
50 day EMA2.282.282.28

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.272.27
12 day SMA2.282.282.28
20 day SMA2.282.282.28
35 day SMA2.282.282.28
50 day SMA2.282.282.28
100 day SMA2.272.272.27
150 day SMA2.262.262.26
200 day SMA2.282.282.28
Back to top | Use Dark Theme