UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.2 and 2.22

Daily Target 12.2
Daily Target 22.2
Daily Target 32.2120333333333
Daily Target 42.22
Daily Target 52.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 04 March 2026 2.21030 (-0.41%) 2.22030 2.20450 - 2.22130 2.8235 times
Tue 03 March 2026 2.21950 (0.78%) 2.20220 2.20010 - 2.22020 2.2353 times
Mon 02 March 2026 2.20230 (0.42%) 2.21000 2.20230 - 2.21000 0.5882 times
Fri 27 February 2026 2.19300 (-0.1%) 2.19510 2.19300 - 2.19520 0 times
Thu 26 February 2026 2.19520 (0.07%) 2.19350 2.19160 - 2.19560 0.7647 times
Wed 25 February 2026 2.19370 (-0.67%) 2.20800 2.19370 - 2.20800 1.2059 times
Tue 24 February 2026 2.20860 (-0.62%) 2.22130 2.20860 - 2.22140 0.6765 times
Mon 23 February 2026 2.22230 (-0.21%) 2.22230 2.22230 - 2.22230 0.0588 times
Fri 20 February 2026 2.22700 (1.22%) 2.20030 2.20030 - 2.22700 0 times
Thu 19 February 2026 2.20020 (-0.43%) 2.20910 2.19980 - 2.20910 1.6471 times
Wed 18 February 2026 2.20970 (0.13%) 2.20560 2.19450 - 2.21270 1.8235 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.21 and 2.23

Weekly Target 12.19
Weekly Target 22.2
Weekly Target 32.2105666666667
Weekly Target 42.22
Weekly Target 52.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 04 March 2026 2.21030 (0.79%) 2.21000 2.20010 - 2.22130 2.8111 times
Fri 27 February 2026 2.19300 (-1.53%) 2.22230 2.19160 - 2.22230 1.347 times
Fri 20 February 2026 2.22700 (0.79%) 2.21200 2.19450 - 2.22700 1.7423 times
Fri 13 February 2026 2.20950 (0%) 2.19050 2.19050 - 2.20950 0 times
Fri 13 February 2026 2.20950 (-0.44%) 2.23210 2.18380 - 2.23210 0.8492 times
Fri 06 February 2026 2.21920 (0.99%) 2.21880 2.19810 - 2.22370 1.142 times
Fri 30 January 2026 2.19740 (-2.63%) 2.25370 2.19080 - 2.25370 1.6252 times
Thu 22 January 2026 2.25680 (-0.99%) 2.27280 2.25380 - 2.27280 0.1171 times
Fri 16 January 2026 2.27940 (0.23%) 2.27440 2.27440 - 2.28530 0.2196 times
Fri 09 January 2026 2.27410 (-0.08%) 2.28280 2.27020 - 2.28280 0.1464 times
Fri 02 January 2026 2.27600 (-0.59%) 2.28800 2.27010 - 2.28800 0.1318 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.21 and 2.23

Monthly Target 12.19
Monthly Target 22.2
Monthly Target 32.2105666666667
Monthly Target 42.22
Monthly Target 52.23

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 04 March 2026 2.21030 (0.79%) 2.21000 2.20010 - 2.22130 1.0153 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 1.835 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.7668 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 1.1581 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 1.8614 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 2.5542 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 0.8091 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times
Thu 31 July 2025 2.27260 (1.72%) 2.24100 2.23120 - 2.27260 0 times
Mon 30 June 2025 2.23410 (-1.19%) 2.26100 2.23410 - 2.27490 0 times
Fri 30 May 2025 2.26100 (0.05%) 2.26000 2.24740 - 2.29030 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.22
50 day DMA 2.24
100 day DMA 2.25
150 day DMA 2.25
200 day DMA 2.25

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.2
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.232.232.23
50 day EMA2.232.232.23

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.2
12 day SMA2.212.212.21
20 day SMA2.212.212.2
35 day SMA2.222.222.22
50 day SMA2.242.242.24
100 day SMA2.252.252.25
150 day SMA2.252.252.25
200 day SMA2.252.252.25
Back to top | Use Dark Theme