UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.75 and 0.75

Daily Target 10.74
Daily Target 20.74
Daily Target 30.746
Daily Target 40.75
Daily Target 50.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.74590 (0.05%) 0.74550 0.74490 - 0.74720 0 times
Thu 11 June 2026 0.74550 (-0.37%) 0.74840 0.74450 - 0.75050 1.7303 times
Wed 10 June 2026 0.74830 (0.05%) 0.74790 0.74500 - 0.74900 0.1511 times
Tue 09 June 2026 0.74790 (-0.27%) 0.75000 0.74570 - 0.75010 1.0025 times
Mon 08 June 2026 0.74990 (0.04%) 0.74990 0.74800 - 0.75150 1.6444 times
Fri 05 June 2026 0.74960 (0.62%) 0.74500 0.74170 - 0.75010 1.4263 times
Thu 04 June 2026 0.74500 (0.04%) 0.74480 0.74280 - 0.74560 0.6041 times
Wed 03 June 2026 0.74470 (0.19%) 0.74330 0.74230 - 0.74560 1.2839 times
Tue 02 June 2026 0.74330 (0.04%) 0.74300 0.74180 - 0.74340 1.193 times
Mon 01 June 2026 0.74300 (-0.03%) 0.74340 0.74210 - 0.74580 0.9643 times
Fri 29 May 2026 0.74320 (-0.08%) 0.74380 0.74160 - 0.74580 1.3227 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.7473
Weekly Target 40.75
Weekly Target 50.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.74590 (-0.49%) 0.74990 0.74450 - 0.75150 0.9846 times
Fri 05 June 2026 0.74960 (0.86%) 0.74340 0.74170 - 0.75010 1.1897 times
Fri 29 May 2026 0.74320 (-0.17%) 0.74100 0.74090 - 0.74810 0.4993 times
Fri 22 May 2026 0.74450 (-0.79%) 0.75130 0.74280 - 0.75170 1.2693 times
Fri 15 May 2026 0.75040 (1.74%) 0.73380 0.73370 - 0.75100 1.2357 times
Thu 07 May 2026 0.73760 (0.26%) 0.73700 0.73300 - 0.73810 0.2464 times
Wed 06 May 2026 0.73570 (-0.12%) 0.73630 0.73300 - 0.74000 0.6982 times
Fri 01 May 2026 0.73660 (-0.31%) 0.74000 0.73220 - 0.74320 1.0702 times
Fri 24 April 2026 0.73890 (-0.12%) 0.74170 0.73840 - 0.74360 1.7028 times
Fri 17 April 2026 0.73980 (-0.4%) 0.74660 0.73540 - 0.74700 1.104 times
Fri 10 April 2026 0.74280 (-1.73%) 0.75840 0.74160 - 0.75840 0.8539 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Monthly Target 10.74
Monthly Target 20.74
Monthly Target 30.74636666666667
Monthly Target 40.75
Monthly Target 50.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.74590 (0.36%) 0.74340 0.74170 - 0.75150 0.4192 times
Fri 29 May 2026 0.74320 (1.1%) 0.73520 0.73220 - 0.75170 0.8201 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 0.9614 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 1.8021 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 0.9334 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.3899 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 0.9745 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 0.9234 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 1.3256 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 0.4505 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.740.740.74
150 day SMA0.740.740.75
200 day SMA0.750.750.75
Back to top | Use Dark Theme