UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.75 and 0.76

Daily Target 10.74
Daily Target 20.74
Daily Target 30.7495
Daily Target 40.75
Daily Target 50.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 0.74910 (0.46%) 0.74580 0.74490 - 0.75450 0.4748 times
Mon 02 March 2026 0.74570 (0.55%) 0.74600 0.74320 - 0.75110 2.1258 times
Fri 27 February 2026 0.74160 (0.03%) 0.74120 0.74030 - 0.74400 0 times
Thu 26 February 2026 0.74140 (0.52%) 0.73760 0.73670 - 0.74370 1.0521 times
Wed 25 February 2026 0.73760 (-0.46%) 0.74100 0.73720 - 0.74120 1.4043 times
Tue 24 February 2026 0.74100 (0.03%) 0.74100 0.73870 - 0.74240 1.3763 times
Mon 23 February 2026 0.74080 (-0.13%) 0.73900 0.73880 - 0.74200 1.36 times
Fri 20 February 2026 0.74180 (-0.15%) 0.74290 0.74000 - 0.74430 0.0046 times
Thu 19 February 2026 0.74290 (0.26%) 0.74100 0.73980 - 0.74440 1.401 times
Wed 18 February 2026 0.74100 (0.5%) 0.73730 0.73630 - 0.74120 0.8011 times
Tue 17 February 2026 0.73730 (0.68%) 0.73380 0.73370 - 0.74090 0.0396 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.75 and 0.76

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.74893333333333
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 0.74910 (1.01%) 0.74600 0.74320 - 0.75450 0.7238 times
Fri 27 February 2026 0.74160 (-0.03%) 0.73900 0.73670 - 0.74400 1.4453 times
Fri 20 February 2026 0.74180 (1.3%) 0.73380 0.73370 - 0.74440 0.6252 times
Fri 13 February 2026 0.73230 (0%) 0.73430 0.73210 - 0.73580 0 times
Fri 13 February 2026 0.73230 (-0.33%) 0.73480 0.72930 - 0.73600 0.3997 times
Fri 06 February 2026 0.73470 (0.53%) 0.73120 0.72820 - 0.74020 1.4007 times
Fri 30 January 2026 0.73080 (-0.29%) 0.73190 0.72120 - 0.73300 1.6362 times
Fri 23 January 2026 0.73290 (-1.95%) 0.74520 0.73290 - 0.74620 1.1325 times
Fri 16 January 2026 0.74750 (0.19%) 0.74660 0.74110 - 0.74830 1.0337 times
Fri 09 January 2026 0.74610 (0.42%) 0.74420 0.73700 - 0.74670 1.6029 times
Fri 02 January 2026 0.74300 (0.27%) 0.74090 0.73910 - 0.74610 1.508 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.75 and 0.76

Monthly Target 10.74
Monthly Target 20.74
Monthly Target 30.74893333333333
Monthly Target 40.75
Monthly Target 50.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 0.74910 (1.01%) 0.74600 0.74320 - 0.75450 0.2828 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 1.5124 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 2.252 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 1.5789 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 1.4961 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 2.1478 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 0.73 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times
Mon 30 June 2025 0.72820 (-2.03%) 0.74220 0.72620 - 0.74780 0 times
Fri 30 May 2025 0.74330 (-0.97%) 0.74550 0.73600 - 0.76100 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.74

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.73
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.740.740.74
Back to top | Use Dark Theme