UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Daily Target 10.73843333333333
Daily Target 20.74
Daily Target 30.74
Daily Target 40.74
Daily Target 50.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 0.73870 (-0.03%) 0.74000 0.73660 - 0.74000 1.0194 times
Fri 24 April 2026 0.73890 (-0.5%) 0.74260 0.73870 - 0.74330 1.0963 times
Thu 23 April 2026 0.74260 (0.26%) 0.74070 0.73970 - 0.74360 1.3567 times
Wed 22 April 2026 0.74070 (0.04%) 0.74020 0.73880 - 0.74110 1.0633 times
Tue 21 April 2026 0.74040 (0.19%) 0.73900 0.73860 - 0.74200 1.2972 times
Mon 20 April 2026 0.73900 (-0.11%) 0.74170 0.73840 - 0.74190 1.1883 times
Fri 17 April 2026 0.73980 (0.07%) 0.73930 0.73540 - 0.74050 0.7743 times
Thu 16 April 2026 0.73930 (0.34%) 0.73680 0.73560 - 0.73980 1.0561 times
Wed 15 April 2026 0.73680 (0.03%) 0.73670 0.73650 - 0.73830 0.0604 times
Tue 14 April 2026 0.73660 (-0.46%) 0.73990 0.73590 - 0.74050 1.088 times
Mon 13 April 2026 0.74000 (-0.38%) 0.74660 0.73990 - 0.74700 0.9123 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Weekly Target 10.73843333333333
Weekly Target 20.74
Weekly Target 30.74
Weekly Target 40.74
Weekly Target 50.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 0.73870 (-0.03%) 0.74000 0.73660 - 0.74000 0.1846 times
Fri 24 April 2026 0.73890 (-0.12%) 0.74170 0.73840 - 0.74360 1.087 times
Fri 17 April 2026 0.73980 (-0.4%) 0.74660 0.73540 - 0.74700 0.7047 times
Fri 10 April 2026 0.74280 (-1.73%) 0.75840 0.74160 - 0.75840 0.5451 times
Thu 02 April 2026 0.75590 (0.23%) 0.75540 0.74930 - 0.75990 0.5602 times
Fri 27 March 2026 0.75420 (0.61%) 0.74990 0.74190 - 0.75420 1.2248 times
Fri 20 March 2026 0.74960 (-0.87%) 0.75490 0.74260 - 0.75580 1.5794 times
Fri 13 March 2026 0.75620 (1.44%) 0.75160 0.74170 - 0.75650 1.9163 times
Fri 06 March 2026 0.74550 (0.53%) 0.74600 0.74320 - 0.75450 1.044 times
Fri 27 February 2026 0.74160 (-0.03%) 0.73900 0.73670 - 0.74400 1.1539 times
Fri 20 February 2026 0.74180 (1.3%) 0.73380 0.73370 - 0.74440 0.4992 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.73 and 0.75

Monthly Target 10.72
Monthly Target 20.73
Monthly Target 30.7442
Monthly Target 40.75
Monthly Target 50.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 0.73870 (-2.18%) 0.75510 0.73540 - 0.75850 1.0031 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 2.0788 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 1.0767 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.6033 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 1.1241 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 1.0652 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 1.5291 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 0.5197 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times
Mon 30 June 2025 0.72820 (-2.03%) 0.74220 0.72620 - 0.74780 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.74
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.74

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.740.74
20 day SMA0.740.750.75
35 day SMA0.750.750.75
50 day SMA0.740.740.74
100 day SMA0.740.740.74
150 day SMA0.750.750.75
200 day SMA0.740.740.74
Back to top | Use Dark Theme