UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.73 and 0.74

Daily Target 10.73
Daily Target 20.73
Daily Target 30.73586666666667
Daily Target 40.74
Daily Target 50.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.73550 (0%) 0.73550 0.73520 - 0.73690 1.5353 times
Wed 26 August 2026 0.73550 (0.37%) 0.73280 0.73270 - 0.73610 1.5924 times
Tue 25 August 2026 0.73280 (-0.08%) 0.73330 0.73230 - 0.73410 1.556 times
Mon 24 August 2026 0.73340 (0.07%) 0.73240 0.73230 - 0.73410 1.0118 times
Fri 21 August 2026 0.73290 (-0.03%) 0.73300 0.73130 - 0.73430 0 times
Thu 20 August 2026 0.73310 (-0.3%) 0.73530 0.73210 - 0.73560 1.8589 times
Wed 19 August 2026 0.73530 (-0.49%) 0.73880 0.73370 - 0.73940 0.053 times
Tue 18 August 2026 0.73890 (0.12%) 0.73800 0.73780 - 0.73970 0.878 times
Mon 17 August 2026 0.73800 (-0.12%) 0.73820 0.73690 - 0.73870 1.5146 times
Fri 14 August 2026 0.73890 (-0.32%) 0.74130 0.73740 - 0.74130 0 times
Thu 13 August 2026 0.74130 (0.04%) 0.74090 0.74010 - 0.74210 1.4902 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.73 and 0.74

Weekly Target 10.73
Weekly Target 20.73
Weekly Target 30.7349
Weekly Target 40.74
Weekly Target 50.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.73550 (0.35%) 0.73240 0.73230 - 0.73690 1.1385 times
Fri 21 August 2026 0.73290 (-0.81%) 0.73820 0.73130 - 0.73970 0.8604 times
Fri 14 August 2026 0.73890 (-0.31%) 0.74130 0.73740 - 0.74210 0.8766 times
Fri 07 August 2026 0.74120 (-0.08%) 0.74120 0.74030 - 0.74530 1.1396 times
Fri 31 July 2026 0.74180 (-1.16%) 0.74900 0.74110 - 0.75340 1.29 times
Fri 24 July 2026 0.75050 (0%) 0.75120 0.74920 - 0.75150 0 times
Fri 24 July 2026 0.75050 (0.97%) 0.74380 0.74190 - 0.75190 0.738 times
Fri 17 July 2026 0.74330 (-0.39%) 0.74700 0.73760 - 0.74950 1.4933 times
Fri 10 July 2026 0.74620 (-0.44%) 0.74890 0.74340 - 0.75060 1.3462 times
Thu 02 July 2026 0.74950 (-1.08%) 0.75780 0.74720 - 0.75790 1.1174 times
Fri 26 June 2026 0.75770 (0.04%) 0.75720 0.75340 - 0.76090 1.113 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.73 and 0.74

Monthly Target 10.72
Monthly Target 20.73
Monthly Target 30.73736666666667
Monthly Target 40.74
Monthly Target 50.75

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.73550 (-0.85%) 0.74120 0.73130 - 0.74530 0.653 times
Fri 31 July 2026 0.74180 (-1.71%) 0.75470 0.73760 - 0.75640 0.8889 times
Tue 30 June 2026 0.75470 (1.55%) 0.74340 0.74170 - 0.76090 0.8622 times
Fri 29 May 2026 0.74320 (1.1%) 0.73520 0.73220 - 0.75170 0.7981 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 0.9356 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 1.7539 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 0.9084 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.3527 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 0.9484 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 0.8987 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 1.2901 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.75
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.74

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.740.740.74
50 day SMA0.750.750.75
100 day SMA0.740.740.74
150 day SMA0.740.740.74
200 day SMA0.740.740.75
Back to top | Use Dark Theme