UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Daily Target 10.74
Daily Target 20.74
Daily Target 30.74
Daily Target 40.74
Daily Target 50.74033333333333

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 0.74100 (0.14%) 0.74000 0.73890 - 0.74110 1.8005 times
Tue 23 December 2025 0.74000 (-0.34%) 0.74250 0.73940 - 0.74250 0.0168 times
Mon 22 December 2025 0.74250 (-0.67%) 0.74740 0.74200 - 0.74740 1.2799 times
Fri 19 December 2025 0.74750 (0.05%) 0.74720 0.74660 - 0.74870 2.2645 times
Thu 18 December 2025 0.74710 (-0.08%) 0.74770 0.74370 - 0.74950 1.2265 times
Wed 17 December 2025 0.74770 (0.38%) 0.74490 0.74480 - 0.75120 1.0704 times
Tue 16 December 2025 0.74490 (-0.32%) 0.74740 0.74320 - 0.74870 0.0683 times
Mon 15 December 2025 0.74730 (-0.07%) 0.74810 0.74620 - 0.74880 2.2124 times
Fri 12 December 2025 0.74780 (0.13%) 0.74670 0.74630 - 0.74940 0 times
Thu 11 December 2025 0.74680 (-0.01%) 0.74690 0.74420 - 0.74880 0.0607 times
Wed 10 December 2025 0.74690 (-0.64%) 0.75170 0.74670 - 0.75210 0.0509 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Weekly Target 10.73
Weekly Target 20.74
Weekly Target 30.74243333333333
Weekly Target 40.75
Weekly Target 50.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 0.74100 (-0.87%) 0.74740 0.73890 - 0.74740 0.7704 times
Fri 19 December 2025 0.74750 (-0.04%) 0.74810 0.74320 - 0.75120 1.702 times
Fri 12 December 2025 0.74780 (-0.31%) 0.75050 0.74420 - 0.75260 0.04 times
Fri 05 December 2025 0.75010 (-0.73%) 0.75530 0.74710 - 0.75870 1.3224 times
Fri 28 November 2025 0.75560 (-1.03%) 0.76360 0.75450 - 0.76450 2.6854 times
Fri 21 November 2025 0.76350 (0.57%) 0.75990 0.75800 - 0.76700 1.044 times
Fri 14 November 2025 0.75920 (-0.07%) 0.76100 0.75670 - 0.76430 1.2526 times
Fri 07 November 2025 0.75970 (-0.08%) 0.76130 0.75910 - 0.76860 0.8429 times
Fri 31 October 2025 0.76030 (0%) 0.76000 0.75960 - 0.76350 0 times
Fri 31 October 2025 0.76030 (1.21%) 0.75070 0.74800 - 0.76350 0.3403 times
Fri 24 October 2025 0.75120 (0.86%) 0.74490 0.74390 - 0.75260 2.6069 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.73 and 0.75

Monthly Target 10.73
Monthly Target 20.73
Monthly Target 30.7462
Monthly Target 40.75
Monthly Target 50.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 0.74100 (-1.93%) 0.75530 0.73890 - 0.75870 1.838 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 2.7919 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 4.0079 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 1.3622 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times
Mon 30 June 2025 0.72820 (-2.03%) 0.74220 0.72620 - 0.74780 0 times
Fri 30 May 2025 0.74330 (-0.97%) 0.74550 0.73600 - 0.76100 0 times
Wed 30 April 2025 0.75060 (-3.02%) 0.77270 0.74380 - 0.78680 0 times
Mon 31 March 2025 0.77400 (-2.65%) 0.79350 0.76840 - 0.79440 0 times
Fri 28 February 2025 0.79510 (-1.46%) 0.81270 0.78650 - 0.81640 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.760.760.76
50 day EMA0.750.750.75

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.75
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.750.760.76
50 day SMA0.750.750.75
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.750.750.75
Back to top | Use Dark Theme