UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGEL are 2.66 and 2.66

Daily Target 12.66
Daily Target 22.66
Daily Target 32.66
Daily Target 42.6643333333333
Daily Target 52.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 17 April 2024 2.66400 (-0.04%) 2.66500 2.66400 - 2.66500 0 times
Tue 16 April 2024 2.66500 (-0.19%) 2.66500 2.66500 - 2.66500 0 times
Fri 12 April 2024 2.67000 (-0.52%) 2.67000 2.67000 - 2.67000 0 times
Wed 10 April 2024 2.68400 (0%) 2.68400 2.68400 - 2.68400 0 times
Tue 09 April 2024 2.68400 (0.3%) 2.67600 2.67600 - 2.68500 0 times
Mon 08 April 2024 2.67600 (-1.11%) 2.67500 2.67500 - 2.67600 0 times
Thu 28 March 2024 2.70600 (0%) 2.70600 2.70600 - 2.70600 0 times
Wed 27 March 2024 2.70600 (0.37%) 2.70500 2.70500 - 2.70600 0 times
Tue 26 March 2024 2.69600 (0%) 2.69600 2.69600 - 2.69600 0 times
Mon 25 March 2024 2.69600 (-0.33%) 2.69500 2.69500 - 2.69600 0 times
Fri 22 March 2024 2.70500 (-0.04%) 2.70500 2.70500 - 2.70500 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGEL are 2.66 and 2.66

Weekly Target 12.66
Weekly Target 22.66
Weekly Target 32.66
Weekly Target 42.6643333333333
Weekly Target 52.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 17 April 2024 2.66400 (-0.22%) 2.66500 2.66400 - 2.66500 0 times
Fri 12 April 2024 2.67000 (-1.33%) 2.67500 2.67000 - 2.68500 0 times
Thu 28 March 2024 2.70600 (0.04%) 2.69500 2.69500 - 2.70600 0 times
Fri 22 March 2024 2.70500 (1.88%) 2.68000 2.68000 - 2.70600 0 times
Fri 15 March 2024 2.65500 (-0.45%) 2.65000 2.64500 - 2.65500 0 times
Fri 08 March 2024 2.66700 (0.49%) 2.67200 2.66700 - 2.67200 0 times
Fri 01 March 2024 2.65400 (0.15%) 2.64500 2.64500 - 2.65500 0 times
Thu 22 February 2024 2.65000 (0%) 2.64000 2.64000 - 2.65000 0 times
Fri 16 February 2024 2.65000 (0%) 2.64500 2.64500 - 2.65500 0 times
Fri 09 February 2024 2.65000 (-0.41%) 2.66000 2.65000 - 2.66000 0 times
Fri 02 February 2024 2.66100 (-0.71%) 2.68000 2.66000 - 2.68100 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGEL are 2.65 and 2.67

Monthly Target 12.65
Monthly Target 22.66
Monthly Target 32.671
Monthly Target 42.68
Monthly Target 52.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 17 April 2024 2.66400 (-1.55%) 2.67500 2.66400 - 2.68500 0 times
Thu 28 March 2024 2.70600 (1.92%) 2.65500 2.64500 - 2.70600 0 times
Thu 29 February 2024 2.65500 (-0.75%) 2.68000 2.64000 - 2.68000 0 times
Wed 31 January 2024 2.67500 (-0.71%) 2.69000 2.65500 - 2.69000 0 times
Thu 28 December 2023 2.69400 (-0.22%) 2.70000 2.66000 - 2.70000 0 times
Wed 29 November 2023 2.70000 (0%) 2.70000 2.69000 - 2.71100 0 times
Tue 31 October 2023 2.70000 (0.75%) 2.68000 2.66500 - 136.83000 0 times
Fri 29 September 2023 2.68000 (2.49%) 2.62400 2.61500 - 2.69000 0 times
Thu 03 August 2023 2.61500 (0.97%) 2.60000 2.60000 - 2.61500 0 times
Fri 28 July 2023 2.59000 (-0.77%) 2.60900 2.56900 - 2.60900 0 times
Fri 30 June 2023 2.61000 (0.19%) 2.59500 2.59500 - 2.63500 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGEL

DMA (daily moving average) of Us Dollar USDGEL

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.69
20 day DMA 2.68
35 day DMA 2.67
50 day DMA 2.67
100 day DMA 6.7
150 day DMA 5.34
200 day DMA 6.59

EMA (exponential moving average) of Us Dollar USDGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.682.68
12 day EMA2.682.682.68
20 day EMA2.672.672.67
35 day EMA2.662.662.66
50 day EMA2.672.672.67

SMA (simple moving average) of Us Dollar USDGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.682.68
12 day SMA2.692.692.69
20 day SMA2.682.682.68
35 day SMA2.672.672.67
50 day SMA2.672.672.67
100 day SMA6.76.76.7
150 day SMA5.345.345.34
200 day SMA6.596.596.58
Back to top | Use Dark Theme