UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGEL are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.6542
Daily Target 52.66

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.65380 (-0.05%) 2.65500 2.65380 - 2.65500 0 times
Wed 10 June 2026 2.65500 (0%) 2.65500 2.65500 - 2.65500 0 times
Tue 09 June 2026 2.65500 (-0.19%) 2.66000 2.65500 - 2.66000 1 times
Mon 08 June 2026 2.66000 (0.14%) 2.66000 2.66000 - 2.66000 0 times
Fri 05 June 2026 2.65630 (-0.14%) 2.66000 2.65500 - 2.66000 3 times
Thu 04 June 2026 2.66000 (0%) 2.66000 2.66000 - 2.66000 0 times
Wed 03 June 2026 2.66000 (0%) 2.66130 2.66000 - 2.66220 3 times
Tue 02 June 2026 2.66000 (-0.19%) 2.66500 2.66000 - 2.66500 2 times
Fri 29 May 2026 2.66500 (0.05%) 2.66500 2.66500 - 2.66500 1 times
Thu 28 May 2026 2.66380 (-0.05%) 2.66380 2.66380 - 2.66380 0 times
Tue 26 May 2026 2.66500 (-0.19%) 2.66500 2.66500 - 2.66500 1 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGEL are 2.65 and 2.66

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.6558666666667
Weekly Target 42.66
Weekly Target 52.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.65380 (-0.09%) 2.66000 2.65380 - 2.66000 0.2857 times
Fri 05 June 2026 2.65630 (-0.33%) 2.66500 2.65500 - 2.66500 2.2857 times
Fri 29 May 2026 2.66500 (-0.19%) 2.66500 2.66380 - 2.66500 0.5714 times
Thu 21 May 2026 2.67000 (-0.19%) 2.67500 2.67000 - 2.67500 0.8571 times
Wed 13 May 2026 2.67500 (-0.33%) 2.66500 2.66500 - 2.67500 1.7143 times
Thu 07 May 2026 2.68380 (0.14%) 2.68000 2.68000 - 2.68500 0.8571 times
Wed 06 May 2026 2.68000 (-0.19%) 2.68000 2.68000 - 2.68130 0.5714 times
Fri 01 May 2026 2.68500 (0%) 2.69000 2.68500 - 2.69500 0 times
Thu 23 April 2026 2.68500 (-0.37%) 2.70000 2.68500 - 2.70000 2 times
Fri 17 April 2026 2.69500 (0.19%) 17.33000 2.69000 - 17.33000 0.8571 times
Fri 10 April 2026 2.69000 (0.04%) 2.68500 2.68000 - 2.69000 0.5714 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGEL are 2.65 and 2.66

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.6575333333333
Monthly Target 42.66
Monthly Target 52.67

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.65380 (-0.42%) 2.66500 2.65380 - 2.66500 0.7317 times
Fri 29 May 2026 2.66500 (-0.93%) 2.68500 2.66380 - 2.68500 1.3008 times
Thu 30 April 2026 2.69000 (0%) 2.69000 2.68000 - 17.33000 1.2195 times
Tue 31 March 2026 2.69000 (0.75%) 2.68000 2.68000 - 2.73000 1.1382 times
Fri 27 February 2026 2.67000 (-1.07%) 2.69000 2.67000 - 2.69500 0.7317 times
Fri 30 January 2026 2.69880 (0.51%) 2.70500 2.68000 - 2.70500 1.3008 times
Tue 30 December 2025 2.68500 (-0.56%) 2.70000 2.68380 - 2.70000 1.0569 times
Fri 28 November 2025 2.70000 (-0.55%) 2.72000 2.69500 - 2.72500 0.4878 times
Fri 31 October 2025 2.71500 (0.22%) 2.71000 2.70000 - 2.72630 1.4634 times
Tue 30 September 2025 2.70910 (0.52%) 2.69380 2.69000 - 2.71000 0.5691 times
Tue 26 August 2025 2.69500 (-0.19%) 2.70000 2.69000 - 2.70000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGEL

DMA (daily moving average) of Us Dollar USDGEL

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 3.1
50 day DMA 2.98
100 day DMA 2.83
150 day DMA 2.79
200 day DMA 2.77

EMA (exponential moving average) of Us Dollar USDGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.672.67
12 day EMA2.682.682.68
20 day EMA2.712.722.73
35 day EMA2.822.832.84
50 day EMA2.932.942.95

SMA (simple moving average) of Us Dollar USDGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.66
12 day SMA2.662.662.66
20 day SMA2.672.672.67
35 day SMA3.13.13.1
50 day SMA2.982.982.98
100 day SMA2.832.832.83
150 day SMA2.792.792.79
200 day SMA2.772.772.77
Back to top | Use Dark Theme