UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGEL are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008666666667

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 2.60130 (0.05%) 2.60000 2.60000 - 2.60130 1.6667 times
Tue 15 September 2026 2.60000 (0%) 2.60000 2.60000 - 2.60000 0 times
Mon 14 September 2026 2.60000 (0%) 2.60000 2.60000 - 2.60000 0 times
Fri 11 September 2026 2.60000 (0%) 2.60000 2.60000 - 2.60000 0 times
Thu 10 September 2026 2.60000 (0%) 2.60000 2.60000 - 2.60000 0 times
Wed 09 September 2026 2.60000 (-0.24%) 2.60500 2.60000 - 2.60500 1.6667 times
Fri 04 September 2026 2.60630 (0.05%) 2.60630 2.60630 - 2.60630 1.6667 times
Thu 03 September 2026 2.60500 (-0.08%) 2.60710 2.60500 - 2.60710 1.6667 times
Wed 02 September 2026 2.60710 (-0.03%) 2.60710 2.60710 - 2.60710 1.6667 times
Tue 01 September 2026 2.60780 (-0.04%) 2.60780 2.60780 - 2.60780 1.6667 times
Fri 28 August 2026 2.60880 (0.34%) 2.61000 2.60880 - 2.61000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGEL are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6008666666667

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 2.60130 (0.05%) 2.60000 2.60000 - 2.60130 0.4762 times
Fri 11 September 2026 2.60000 (-0.24%) 2.60500 2.60000 - 2.60500 0.4762 times
Fri 04 September 2026 2.60630 (-0.1%) 2.60780 2.60500 - 2.60780 1.9048 times
Fri 28 August 2026 2.60880 (0.15%) 2.60500 2.60000 - 2.61000 1.4286 times
Fri 21 August 2026 2.60500 (-0.19%) 2.60500 2.60380 - 2.60570 1.4286 times
Wed 12 August 2026 2.61000 (-0.19%) 2.61000 2.61000 - 2.61000 0.4762 times
Wed 05 August 2026 2.61500 (-0.34%) 2.61000 2.61000 - 2.61500 1.4286 times
Thu 30 July 2026 2.62380 (-0.05%) 2.62500 2.62000 - 2.62500 1.4286 times
Fri 24 July 2026 2.62500 (0%) 2.62500 2.62500 - 2.62500 0 times
Fri 24 July 2026 2.62500 (0.19%) 2.62000 2.62000 - 2.62500 0.9524 times
Thu 16 July 2026 2.62000 (-0.81%) 2.62000 2.61500 - 2.62000 1.4286 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGEL are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6030333333333
Monthly Target 42.61
Monthly Target 52.61

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 2.60130 (-0.29%) 2.60780 2.60000 - 2.60780 0.48 times
Fri 28 August 2026 2.60880 (-0.57%) 2.61000 2.60000 - 2.61500 0.8 times
Thu 30 July 2026 2.62380 (-0.61%) 2.63500 2.61500 - 2.64500 1.04 times
Tue 30 June 2026 2.64000 (-0.94%) 2.66500 2.64000 - 2.66500 1.04 times
Fri 29 May 2026 2.66500 (-0.93%) 2.68500 2.66380 - 2.68500 1.28 times
Thu 30 April 2026 2.69000 (0%) 2.69000 2.68000 - 17.33000 1.2 times
Tue 31 March 2026 2.69000 (0.75%) 2.68000 2.68000 - 2.73000 1.12 times
Fri 27 February 2026 2.67000 (-1.07%) 2.69000 2.67000 - 2.69500 0.72 times
Fri 30 January 2026 2.69880 (0.51%) 2.70500 2.68000 - 2.70500 1.28 times
Tue 30 December 2025 2.68500 (-0.56%) 2.70000 2.68380 - 2.70000 1.04 times
Fri 28 November 2025 2.70000 (-0.55%) 2.72000 2.69500 - 2.72500 0.48 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGEL

DMA (daily moving average) of Us Dollar USDGEL

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.61
50 day DMA 2.62
100 day DMA 2.8
150 day DMA 2.76
200 day DMA 2.75

EMA (exponential moving average) of Us Dollar USDGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.632.632.63
20 day EMA2.652.652.65
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Us Dollar USDGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.61
35 day SMA2.612.612.61
50 day SMA2.622.622.62
100 day SMA2.82.82.8
150 day SMA2.762.762.76
200 day SMA2.752.752.75
Back to top | Use Dark Theme