UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGEL are 2.7 and 2.7

Daily Target 12.695
Daily Target 22.7
Daily Target 32.7
Daily Target 42.7
Daily Target 52.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 2.69500 (0.37%) 2.69500 2.69500 - 2.69500 1 times
Thu 08 January 2026 2.68500 (0%) 2.68500 2.68500 - 2.68500 0 times
Wed 07 January 2026 2.68500 (-0.19%) 2.69000 2.68500 - 2.69000 1 times
Tue 06 January 2026 2.69000 (0%) 2.69000 2.69000 - 2.69000 1 times
Mon 05 January 2026 2.69000 (-0.42%) 2.69000 2.69000 - 2.69000 0 times
Fri 02 January 2026 2.70130 (0.61%) 2.70500 2.70130 - 2.70500 2 times
Tue 30 December 2025 2.68500 (0.03%) 2.68500 2.68500 - 2.68500 0 times
Mon 29 December 2025 2.68410 (-0.03%) 2.68500 2.68380 - 2.68500 3 times
Tue 23 December 2025 2.68500 (-0.03%) 2.68500 2.68500 - 2.68500 0 times
Mon 22 December 2025 2.68590 (0.03%) 2.68500 2.68500 - 2.68630 2 times
Fri 19 December 2025 2.68500 (-0.22%) 2.68500 2.68500 - 2.68500 1 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGEL are 2.69 and 2.7

Weekly Target 12.68
Weekly Target 22.69
Weekly Target 32.6916666666667
Weekly Target 42.7
Weekly Target 52.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 2.69500 (-0.23%) 2.69000 2.68500 - 2.69500 1.2 times
Fri 02 January 2026 2.70130 (0.61%) 2.68500 2.68380 - 2.70500 2 times
Tue 23 December 2025 2.68500 (0%) 2.68500 2.68500 - 2.68630 0.8 times
Fri 19 December 2025 2.68500 (-0.08%) 2.69500 2.68500 - 2.69500 2.4 times
Fri 12 December 2025 2.68720 (-0.29%) 2.69500 2.68500 - 2.69500 0 times
Fri 05 December 2025 2.69500 (-0.19%) 2.70000 2.69500 - 2.70000 0.8 times
Fri 28 November 2025 2.70000 (0%) 2.70500 2.70000 - 2.70500 2.4 times
Fri 21 November 2025 2.70000 (0.14%) 2.70500 2.70000 - 2.70500 0 times
Fri 14 November 2025 2.69630 (-1.05%) 2.70500 2.69500 - 2.70500 0 times
Thu 06 November 2025 2.72500 (0.37%) 2.72000 2.72000 - 2.72500 0.4 times
Fri 31 October 2025 2.71500 (0%) 2.71500 2.71500 - 2.71500 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGEL are 2.68 and 2.7

Monthly Target 12.68
Monthly Target 22.69
Monthly Target 32.695
Monthly Target 42.71
Monthly Target 52.72

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 2.69500 (0.37%) 2.70500 2.68500 - 2.70500 1 times
Tue 30 December 2025 2.68500 (-0.56%) 2.70000 2.68380 - 2.70000 2.6 times
Fri 28 November 2025 2.70000 (-0.55%) 2.72000 2.69500 - 2.72500 1.4 times
Fri 31 October 2025 2.71500 (0.22%) 2.71000 2.70000 - 2.72630 3.6 times
Tue 30 September 2025 2.70910 (0.52%) 2.69380 2.69000 - 2.71000 1.4 times
Tue 26 August 2025 2.69500 (-0.19%) 2.70000 2.69000 - 2.70000 0 times
Thu 31 July 2025 2.70000 (-0.74%) 2.72000 2.70000 - 2.72000 0 times
Mon 30 June 2025 2.72000 (-0.55%) 2.72000 2.72000 - 2.72000 0 times
Fri 23 May 2025 2.73500 (-0.36%) 2.74500 2.73500 - 2.75500 0 times
Wed 30 April 2025 2.74500 (-0.72%) 2.76500 2.74000 - 2.76500 0 times
Mon 31 March 2025 2.76500 (-1.07%) 2.78500 2.76500 - 2.79500 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGEL

DMA (daily moving average) of Us Dollar USDGEL

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.69
20 day DMA 2.69
35 day DMA 2.69
50 day DMA 2.7
100 day DMA 2.7
150 day DMA 2.71
200 day DMA 2.74

EMA (exponential moving average) of Us Dollar USDGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.69
12 day EMA2.712.712.71
20 day EMA2.712.712.71
35 day EMA2.712.712.71
50 day EMA2.72.72.7

SMA (simple moving average) of Us Dollar USDGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.69
12 day SMA2.692.692.69
20 day SMA2.692.692.69
35 day SMA2.692.72.7
50 day SMA2.72.72.7
100 day SMA2.72.72.7
150 day SMA2.712.712.72
200 day SMA2.742.742.74
Back to top | Use Dark Theme