Login or Join
HomepageUsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGHS are 11.2 and 11.2
| Daily Target 1 | 11.1973 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.2 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.19730 (0.07%) | 11.19730 | 11.19730 - 11.19730 | 0.7143 times | Wed 29 April 2026 | 11.18990 (0.83%) | 11.19380 | 11.18990 - 11.19380 | 0 times | Tue 28 April 2026 | 11.09800 (-0.03%) | 11.09800 | 11.09800 - 11.09800 | 0 times | Mon 27 April 2026 | 11.10080 (0.01%) | 11.09910 | 11.09910 - 11.10080 | 2.1429 times | Fri 24 April 2026 | 11.09960 (0.17%) | 11.09950 | 11.09950 - 11.09960 | 1.4286 times | Thu 23 April 2026 | 11.08110 (0.05%) | 11.08110 | 11.08110 - 11.08110 | 0.7143 times | Wed 22 April 2026 | 11.07540 (0.19%) | 11.07540 | 11.07540 - 11.07540 | 0.7143 times | Tue 21 April 2026 | 11.05470 (0.06%) | 11.05480 | 11.05470 - 11.05480 | 1.4286 times | Mon 20 April 2026 | 11.04820 (0%) | 11.04800 | 11.04800 - 11.04820 | 1.4286 times | Fri 17 April 2026 | 11.04780 (0.26%) | 11.04760 | 11.04760 - 11.04780 | 1.4286 times | Thu 16 April 2026 | 11.01880 (-0.2%) | 11.01880 | 11.01880 - 11.01880 | 0.7143 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 11.15 and 11.25
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.1642 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.19730 (0.88%) | 11.09910 | 11.09800 - 11.19730 | 0.6897 times | Fri 24 April 2026 | 11.09960 (0.47%) | 11.04800 | 11.04800 - 11.09960 | 1.3793 times | Fri 17 April 2026 | 11.04780 (0.43%) | 11.01990 | 11.01880 - 11.04780 | 1.2069 times | Fri 10 April 2026 | 11.00080 (0.03%) | 11.00500 | 10.99970 - 11.01330 | 0.3448 times | Thu 02 April 2026 | 10.99710 (0.36%) | 10.97910 | 10.97450 - 10.99830 | 1.2069 times | Fri 27 March 2026 | 10.95810 (0.55%) | 10.92330 | 10.92330 - 10.95810 | 0.8621 times | Fri 20 March 2026 | 10.89810 (0.31%) | 10.88230 | 10.88230 - 10.92050 | 1.2069 times | Fri 13 March 2026 | 10.86410 (0.39%) | 10.77980 | 10.77980 - 10.86410 | 1.3793 times | Fri 06 March 2026 | 10.82150 (1.56%) | 10.73630 | 10.71710 - 10.82150 | 0.8621 times | Fri 27 February 2026 | 10.65480 (-3.06%) | 10.97630 | 10.65360 - 10.97630 | 0.8621 times | Fri 20 February 2026 | 10.99130 (-0.13%) | 10.99440 | 10.99130 - 10.99960 | 0.5172 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 11.09 and 11.31
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.123033333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.19730 (2.03%) | 10.97450 | 10.97450 - 11.19730 | 1.6026 times | Tue 31 March 2026 | 10.97450 (3%) | 10.73630 | 10.71710 - 10.97910 | 1.7949 times | Fri 27 February 2026 | 10.65480 (-2.76%) | 10.97680 | 10.65360 - 11.00620 | 0.8333 times | Fri 30 January 2026 | 10.95670 (4.39%) | 10.47220 | 10.47220 - 10.95670 | 1.1538 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 1.0256 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 1.0897 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 1.7308 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 0.7692 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times | Thu 31 July 2025 | 10.49600 (1.42%) | 10.34500 | 10.34500 - 10.51000 | 0 times | Mon 30 June 2025 | 10.34930 (1.03%) | 10.24320 | 10.23190 - 10.36120 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.12 | 11.09 |
| 12 day EMA | 11.11 | 11.09 | 11.07 |
| 20 day EMA | 11.07 | 11.06 | 11.05 |
| 35 day EMA | 11.03 | 11.02 | 11.01 |
| 50 day EMA | 10.98 | 10.97 | 10.96 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.11 | 11.09 |
| 12 day SMA | 11.09 | 11.07 | 11.06 |
| 20 day SMA | 11.06 | 11.05 | 11.04 |
| 35 day SMA | 11 | 10.99 | 10.97 |
| 50 day SMA | 10.94 | 10.94 | 10.93 |
| 100 day SMA | 10.98 | 10.98 | 10.98 |
| 150 day SMA | 11.13 | 11.13 | 11.14 |
| 200 day SMA | 11.02 | 11.01 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.