Login or Join
HomepageUsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGMD are 73 and 73
| Daily Target 1 | 73 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.00000 (0.05%) | 73.00000 | 73.00000 - 73.00000 | 0 times | Thu 11 June 2026 | 72.96400 (-0.05%) | 72.96400 | 72.96400 - 72.96400 | 1.4286 times | Wed 10 June 2026 | 73.00000 (0%) | 73.00000 | 73.00000 - 73.00000 | 0 times | Tue 09 June 2026 | 73.00000 (0%) | 72.96400 | 72.96400 - 73.00000 | 1.4286 times | Mon 08 June 2026 | 73.00000 (0%) | 73.00000 | 73.00000 - 73.00000 | 0 times | Fri 05 June 2026 | 73.00000 (0.69%) | 73.00000 | 73.00000 - 73.00000 | 1.4286 times | Thu 04 June 2026 | 72.50000 (-0.68%) | 73.00000 | 72.50000 - 73.00000 | 1.4286 times | Wed 03 June 2026 | 73.00000 (0.64%) | 73.00000 | 73.00000 - 73.00000 | 0 times | Tue 02 June 2026 | 72.53600 (-0.64%) | 72.50000 | 72.50000 - 72.53600 | 2.8571 times | Mon 01 June 2026 | 73.00000 (0.69%) | 73.00000 | 73.00000 - 73.00000 | 1.4286 times | Fri 29 May 2026 | 72.50000 (-0.68%) | 72.50000 | 72.50000 - 72.50000 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGMD are 72.98 and 73.02
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 72.988 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.00000 (0%) | 73.00000 | 72.96400 - 73.00000 | 0.5556 times | Fri 05 June 2026 | 73.00000 (0.69%) | 73.00000 | 72.50000 - 73.00000 | 1.3889 times | Fri 29 May 2026 | 72.50000 (0%) | 73.00000 | 72.50000 - 73.00000 | 1.1111 times | Fri 22 May 2026 | 72.50000 (0%) | 73.50000 | 72.50000 - 73.50000 | 1.1111 times | Fri 15 May 2026 | 72.50000 (-0.68%) | 73.50000 | 72.50000 - 73.50000 | 0.8333 times | Thu 07 May 2026 | 73.00000 (-0.68%) | 73.00000 | 73.00000 - 73.50000 | 0.5556 times | Wed 06 May 2026 | 73.50000 (0.05%) | 73.00000 | 73.00000 - 73.50000 | 0.8333 times | Fri 01 May 2026 | 73.46400 (0.59%) | 73.00000 | 73.00000 - 73.50000 | 0.8333 times | Fri 24 April 2026 | 73.03600 (0%) | 73.50000 | 73.00000 - 73.50000 | 1.6667 times | Fri 17 April 2026 | 73.03600 (-1.3%) | 73.00000 | 73.00000 - 74.00000 | 1.1111 times | Fri 10 April 2026 | 74.00000 (0%) | 74.00000 | 73.50000 - 74.00000 | 0.5556 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGMD are 72.75 and 73.25
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.00000 (0.69%) | 73.00000 | 72.50000 - 73.00000 | 0.6796 times | Fri 29 May 2026 | 72.50000 (-1.36%) | 73.50000 | 72.50000 - 73.50000 | 1.6505 times | Thu 30 April 2026 | 73.50000 (-0.68%) | 74.00000 | 73.00000 - 74.00000 | 1.5534 times | Tue 31 March 2026 | 74.00000 (2.07%) | 73.00000 | 73.00000 - 74.00000 | 0.5825 times | Fri 27 February 2026 | 72.50000 (-0.68%) | 73.00000 | 72.50000 - 74.00000 | 0.3883 times | Fri 30 January 2026 | 73.00000 (-1.35%) | 73.50000 | 73.00000 - 73.50000 | 1.6505 times | Tue 30 December 2025 | 74.00000 (1.42%) | 72.50000 | 72.50000 - 74.50000 | 0.9709 times | Fri 28 November 2025 | 72.96400 (0.64%) | 73.50000 | 72.50000 - 73.50000 | 0.6796 times | Fri 31 October 2025 | 72.50000 (-1.98%) | 74.00000 | 71.00000 - 74.00000 | 1.068 times | Tue 30 September 2025 | 73.96690 (2.83%) | 71.50000 | 71.50000 - 74.00000 | 0.7767 times | Fri 29 August 2025 | 71.93060 (-0.79%) | 72.00000 | 71.50000 - 72.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGMD
DMA (daily moving average) of Us Dollar USDGMD
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.88 |
| 35 day DMA | 73.03 |
| 50 day DMA | 73.21 |
| 100 day DMA | 73.26 |
| 150 day DMA | 73.14 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Us Dollar USDGMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.95 | 72.94 |
| 12 day EMA | 72.93 | 72.92 | 72.91 |
| 20 day EMA | 72.95 | 72.95 | 72.95 |
| 35 day EMA | 73.07 | 73.07 | 73.08 |
| 50 day EMA | 73.2 | 73.21 | 73.22 |
SMA (simple moving average) of Us Dollar USDGMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 72.99 | 72.9 |
| 12 day SMA | 72.88 | 72.88 | 72.88 |
| 20 day SMA | 72.88 | 72.85 | 72.85 |
| 35 day SMA | 73.03 | 73.03 | 73.04 |
| 50 day SMA | 73.21 | 73.22 | 73.23 |
| 100 day SMA | 73.26 | 73.27 | 73.28 |
| 150 day SMA | 73.14 | 73.14 | 73.14 |
| 200 day SMA | 72.95 | 72.94 | 72.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.