Login or Join
HomepageUsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGMD are 73.45 and 73.48
| Daily Target 1 | 73.44 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 73.476 |
| Daily Target 4 | 73.49 |
| Daily Target 5 | 73.51 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.46400 (-0.05%) | 73.50000 | 73.46400 - 73.50000 | 0 times | Tue 28 April 2026 | 73.50000 (0.68%) | 73.50000 | 73.50000 - 73.50000 | 0 times | Mon 27 April 2026 | 73.00000 (-0.05%) | 73.00000 | 73.00000 - 73.00000 | 1.1111 times | Fri 24 April 2026 | 73.03600 (-0.63%) | 73.00000 | 73.00000 - 73.03600 | 2.2222 times | Thu 23 April 2026 | 73.50000 (0.68%) | 73.50000 | 73.50000 - 73.50000 | 1.1111 times | Wed 22 April 2026 | 73.00000 (-0.68%) | 73.00000 | 73.00000 - 73.00000 | 1.1111 times | Tue 21 April 2026 | 73.50000 (0.05%) | 73.50000 | 73.50000 - 73.50000 | 1.1111 times | Mon 20 April 2026 | 73.46400 (0.59%) | 73.50000 | 73.46400 - 73.50000 | 1.1111 times | Fri 17 April 2026 | 73.03600 (-1.3%) | 73.00000 | 73.00000 - 73.03600 | 2.2222 times | Wed 15 April 2026 | 74.00000 (0.68%) | 74.00000 | 74.00000 - 74.00000 | 0 times | Tue 14 April 2026 | 73.50000 (0.68%) | 73.50000 | 73.50000 - 73.50000 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGMD are 73.23 and 73.73
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 73.321333333333 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.46400 (0.59%) | 73.00000 | 73.00000 - 73.50000 | 0.4545 times | Fri 24 April 2026 | 73.03600 (0%) | 73.50000 | 73.00000 - 73.50000 | 2.7273 times | Fri 17 April 2026 | 73.03600 (-1.3%) | 73.00000 | 73.00000 - 74.00000 | 1.8182 times | Fri 10 April 2026 | 74.00000 (0%) | 74.00000 | 73.50000 - 74.00000 | 0.9091 times | Thu 02 April 2026 | 74.00000 (0.68%) | 73.50000 | 73.50000 - 74.00000 | 1.3636 times | Fri 27 March 2026 | 73.50000 (0%) | 73.00000 | 73.00000 - 73.50000 | 0.4545 times | Fri 20 March 2026 | 73.50000 (0%) | 73.50000 | 73.50000 - 74.00000 | 0.4545 times | Fri 13 March 2026 | 73.50000 (0%) | 73.00000 | 73.00000 - 73.50000 | 0.9091 times | Fri 06 March 2026 | 73.50000 (1.38%) | 73.00000 | 73.00000 - 73.50000 | 0.4545 times | Fri 27 February 2026 | 72.50000 (-1.36%) | 73.50000 | 72.50000 - 73.50000 | 0.4545 times | Fri 20 February 2026 | 73.50000 (0%) | 73.50000 | 73.50000 - 74.00000 | 0.9091 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGMD are 72.73 and 73.73
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 73.488 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.46400 (-0.72%) | 74.00000 | 73.00000 - 74.00000 | 1.9231 times | Tue 31 March 2026 | 74.00000 (2.07%) | 73.00000 | 73.00000 - 74.00000 | 0.7692 times | Fri 27 February 2026 | 72.50000 (-0.68%) | 73.00000 | 72.50000 - 74.00000 | 0.5128 times | Fri 30 January 2026 | 73.00000 (-1.35%) | 73.50000 | 73.00000 - 73.50000 | 2.1795 times | Tue 30 December 2025 | 74.00000 (1.42%) | 72.50000 | 72.50000 - 74.50000 | 1.2821 times | Fri 28 November 2025 | 72.96400 (0.64%) | 73.50000 | 72.50000 - 73.50000 | 0.8974 times | Fri 31 October 2025 | 72.50000 (-1.98%) | 74.00000 | 71.00000 - 74.00000 | 1.4103 times | Tue 30 September 2025 | 73.96690 (2.83%) | 71.50000 | 71.50000 - 74.00000 | 1.0256 times | Fri 29 August 2025 | 71.93060 (-0.79%) | 72.00000 | 71.50000 - 72.50000 | 0 times | Thu 31 July 2025 | 72.50000 (1.4%) | 71.50000 | 71.50000 - 72.50000 | 0 times | Mon 30 June 2025 | 71.50000 (-0.69%) | 71.50000 | 71.50000 - 71.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGMD
DMA (daily moving average) of Us Dollar USDGMD
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 73.33 |
| 20 day DMA | 73.55 |
| 35 day DMA | 73.48 |
| 50 day DMA | 73.45 |
| 100 day DMA | 73.33 |
| 150 day DMA | 73.07 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Us Dollar USDGMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 73.29 | 73.18 |
| 12 day EMA | 73.38 | 73.36 | 73.34 |
| 20 day EMA | 73.43 | 73.43 | 73.42 |
| 35 day EMA | 73.42 | 73.42 | 73.42 |
| 50 day EMA | 73.38 | 73.38 | 73.38 |
SMA (simple moving average) of Us Dollar USDGMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.21 | 73.21 |
| 12 day SMA | 73.33 | 73.38 | 73.42 |
| 20 day SMA | 73.55 | 73.55 | 73.55 |
| 35 day SMA | 73.48 | 73.47 | 73.46 |
| 50 day SMA | 73.45 | 73.44 | 73.43 |
| 100 day SMA | 73.33 | 73.33 | 73.33 |
| 150 day SMA | 73.07 | 73.07 | 73.06 |
| 200 day SMA | 72.75 | 72.74 | 72.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.