Login or Join
HomepageUsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGNF are 8739.09 and 8743.21
| Daily Target 1 | 8735.66 |
| Daily Target 2 | 8738.41 |
| Daily Target 3 | 8739.7796666667 |
| Daily Target 4 | 8742.53 |
| Daily Target 5 | 8743.9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8741.15350 (0.05%) | 8737.03200 | 8737.03200 - 8741.15350 | 1.8182 times | Tue 23 December 2025 | 8736.98210 (-0.03%) | 8737.78830 | 8736.66280 - 8737.78830 | 0 times | Mon 22 December 2025 | 8739.81230 (0.07%) | 8734.21020 | 8734.21020 - 8739.81230 | 0.9091 times | Fri 19 December 2025 | 8733.79140 (-0.16%) | 8741.50360 | 8733.79140 - 8741.50360 | 2.7273 times | Thu 18 December 2025 | 8747.76440 (0.17%) | 8747.76440 | 8747.76440 - 8747.76440 | 0 times | Wed 17 December 2025 | 8733.29930 (0.45%) | 8736.84080 | 8733.29930 - 8736.84080 | 0.9091 times | Tue 16 December 2025 | 8694.14330 (0.01%) | 8693.12590 | 8693.12590 - 8694.80220 | 0 times | Mon 15 December 2025 | 8693.05540 (-0.06%) | 8697.51320 | 8693.05540 - 8697.51320 | 3.6364 times | Fri 12 December 2025 | 8698.11080 (0.04%) | 8699.32360 | 8698.11080 - 8699.32360 | 0 times | Thu 11 December 2025 | 8695.00170 (-0.03%) | 8695.80060 | 8695.00170 - 8695.80060 | 0 times | Wed 10 December 2025 | 8697.72550 (0.01%) | 8697.59590 | 8697.59590 - 8698.49210 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8737.68 and 8744.63
| Weekly Target 1 | 8731.9 |
| Weekly Target 2 | 8736.52 |
| Weekly Target 3 | 8738.8390666667 |
| Weekly Target 4 | 8743.47 |
| Weekly Target 5 | 8745.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8741.15350 (0.08%) | 8734.21020 | 8734.21020 - 8741.15350 | 0.5357 times | Fri 19 December 2025 | 8733.79140 (0.41%) | 8697.51320 | 8693.05540 - 8747.76440 | 1.4286 times | Fri 12 December 2025 | 8698.11080 (0.15%) | 8685.29410 | 8685.29410 - 8699.32360 | 0.1786 times | Fri 05 December 2025 | 8685.26540 (-0.03%) | 8685.22400 | 8684.83160 - 8691.34480 | 1.7857 times | Fri 28 November 2025 | 8688.01660 (0.01%) | 8689.09700 | 8684.67840 - 8689.86490 | 2.5 times | Fri 21 November 2025 | 8687.12580 (0.13%) | 8683.24760 | 8682.48230 - 8687.12580 | 1.0714 times | Fri 14 November 2025 | 8675.53200 (-0.02%) | 8676.56080 | 8675.53200 - 8680.89300 | 0.5357 times | Fri 07 November 2025 | 8677.07660 (-0.13%) | 8684.22310 | 8677.07660 - 8685.52710 | 1.25 times | Fri 31 October 2025 | 8688.39050 (0%) | 8688.39050 | 8688.39050 - 8688.39050 | 0 times | Fri 31 October 2025 | 8688.39050 (0.1%) | 8680.64350 | 8678.69980 - 8688.39050 | 0.7143 times | Fri 24 October 2025 | 8679.77480 (0%) | 8677.63100 | 8673.88200 - 8680.03980 | 3.0357 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8712.99 and 8775.93
| Monthly Target 1 | 8661.65 |
| Monthly Target 2 | 8701.4 |
| Monthly Target 3 | 8724.5831666667 |
| Monthly Target 4 | 8764.33 |
| Monthly Target 5 | 8787.52 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8741.15350 (0.61%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.8966 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 2.5862 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 4.1379 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 1.3793 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times | Mon 30 June 2025 | 8665.00000 (0.06%) | 8659.50000 | 8656.10000 - 8674.10000 | 0 times | Fri 30 May 2025 | 8659.70000 (0.02%) | 8657.90000 | 8644.00000 - 8668.90000 | 0 times | Wed 30 April 2025 | 8657.90000 (0.06%) | 8652.30000 | 8635.20000 - 8663.50000 | 0 times | Mon 31 March 2025 | 8652.50000 (0.07%) | 8637.90000 | 8633.50000 - 8654.70000 | 0 times | Fri 28 February 2025 | 8646.60000 (0.07%) | 8780.20000 | 8641.20000 - 8780.20000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8739.9 |
| 12 day DMA | 8717.31 |
| 20 day DMA | 8706.03 |
| 35 day DMA | 8695.6 |
| 50 day DMA | 8691.26 |
| 100 day DMA | 8682.92 |
| 150 day DMA | 8676.25 |
| 200 day DMA | 8669.75 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8735.3 | 8732.37 | 8730.06 |
| 12 day EMA | 8721.98 | 8718.5 | 8715.14 |
| 20 day EMA | 8712.3 | 8709.26 | 8706.34 |
| 35 day EMA | 8702.21 | 8699.92 | 8697.74 |
| 50 day EMA | 8694.8 | 8692.91 | 8691.11 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8739.9 | 8738.33 | 8729.76 |
| 12 day SMA | 8717.31 | 8713.23 | 8708.92 |
| 20 day SMA | 8706.03 | 8703.21 | 8700.82 |
| 35 day SMA | 8695.6 | 8694.01 | 8692.63 |
| 50 day SMA | 8691.26 | 8690.01 | 8688.71 |
| 100 day SMA | 8682.92 | 8682.23 | 8681.67 |
| 150 day SMA | 8676.25 | 8675.72 | 8675.2 |
| 200 day SMA | 8669.75 | 8669.3 | 8668.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.