Login or Join
HomepageUsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGNF are 8788.44 and 8789.34
| Daily Target 1 | 8788.29 |
| Daily Target 2 | 8788.59 |
| Daily Target 3 | 8789.1868666667 |
| Daily Target 4 | 8789.49 |
| Daily Target 5 | 8790.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8788.88870 (0.01%) | 8789.78320 | 8788.88870 - 8789.78320 | 1.1765 times | Wed 26 August 2026 | 8787.87660 (-0%) | 8787.33120 | 8787.33120 - 8788.69330 | 1.7647 times | Tue 25 August 2026 | 8788.03550 (0.03%) | 8785.52460 | 8785.52460 - 8788.88070 | 1.7647 times | Mon 24 August 2026 | 8785.68610 (0.03%) | 8786.52660 | 8785.68610 - 8786.52660 | 1.1765 times | Fri 21 August 2026 | 8782.73360 (-0.11%) | 8783.15470 | 8782.73360 - 8783.15470 | 0 times | Thu 20 August 2026 | 8792.54370 (0.06%) | 8792.54370 | 8792.54370 - 8792.54370 | 0.5882 times | Wed 19 August 2026 | 8787.32650 (0.01%) | 8786.09770 | 8786.09770 - 8787.32650 | 1.1765 times | Tue 18 August 2026 | 8786.14730 (-0%) | 8786.59030 | 8786.14730 - 8786.59030 | 1.1765 times | Mon 17 August 2026 | 8786.18300 (0.02%) | 8786.18300 | 8786.18300 - 8786.18300 | 0.5882 times | Thu 13 August 2026 | 8784.02680 (0.01%) | 8784.02680 | 8784.02680 - 8784.02680 | 0.5882 times | Wed 12 August 2026 | 8783.30420 (0.05%) | 8778.95890 | 8778.95890 - 8783.76910 | 0.5882 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8787.21 and 8791.47
| Weekly Target 1 | 8783.81 |
| Weekly Target 2 | 8786.35 |
| Weekly Target 3 | 8788.0655 |
| Weekly Target 4 | 8790.61 |
| Weekly Target 5 | 8792.32 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8788.88870 (0.07%) | 8786.52660 | 8785.52460 - 8789.78320 | 1.8519 times | Fri 21 August 2026 | 8782.73360 (-0.01%) | 8786.18300 | 8782.73360 - 8792.54370 | 1.1111 times | Thu 13 August 2026 | 8784.02680 (0.02%) | 8784.70210 | 8778.91540 - 8784.70210 | 1.1111 times | Fri 07 August 2026 | 8782.05770 (-0.01%) | 8779.59470 | 8778.94990 - 8782.05770 | 1.2963 times | Fri 31 July 2026 | 8783.05500 (0.14%) | 8774.87080 | 8774.14860 - 8783.05500 | 1.2963 times | Fri 24 July 2026 | 8771.10550 (0%) | 8771.10550 | 8771.10550 - 8771.10550 | 0 times | Fri 24 July 2026 | 8771.10550 (0.04%) | 8774.38540 | 8771.10550 - 8774.76840 | 0.1852 times | Fri 17 July 2026 | 8767.84710 (-0.07%) | 8777.22650 | 8767.84710 - 8777.22650 | 0.9259 times | Fri 10 July 2026 | 8773.99860 (0.06%) | 8772.80570 | 8769.37540 - 8777.50000 | 1.2963 times | Thu 02 July 2026 | 8768.94000 (0.04%) | 8766.63800 | 8766.63800 - 8769.14990 | 0.9259 times | Fri 26 June 2026 | 8765.21550 (0.01%) | 8765.35770 | 8761.51850 - 8766.88650 | 0.9259 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8783.9 and 8797.53
| Monthly Target 1 | 8773.15 |
| Monthly Target 2 | 8781.02 |
| Monthly Target 3 | 8786.7826 |
| Monthly Target 4 | 8794.65 |
| Monthly Target 5 | 8800.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8788.88870 (0.07%) | 8779.59470 | 8778.91540 - 8792.54370 | 1.0623 times | Fri 31 July 2026 | 8783.05500 (0.17%) | 8769.06600 | 8767.84710 - 8783.05500 | 0.8425 times | Tue 30 June 2026 | 8768.31300 (0.02%) | 8767.59850 | 8755.08130 - 8768.50760 | 0.9158 times | Fri 29 May 2026 | 8766.53500 (-0.12%) | 8777.50000 | 8760.89730 - 8779.44420 | 0.989 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 0.9524 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 0.9158 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.7692 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.5018 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.0256 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.0256 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 1.7582 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8786.64 |
| 12 day DMA | 8785.98 |
| 20 day DMA | 8783.98 |
| 35 day DMA | 8779.15 |
| 50 day DMA | 8775.67 |
| 100 day DMA | 8772.99 |
| 150 day DMA | 8771.85 |
| 200 day DMA | 8757.21 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8787.68 | 8787.07 | 8786.67 |
| 12 day EMA | 8785.92 | 8785.38 | 8784.93 |
| 20 day EMA | 8783.68 | 8783.13 | 8782.63 |
| 35 day EMA | 8779.8 | 8779.27 | 8778.76 |
| 50 day EMA | 8775.55 | 8775.01 | 8774.48 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8786.64 | 8787.38 | 8787.27 |
| 12 day SMA | 8785.98 | 8785.63 | 8785.14 |
| 20 day SMA | 8783.98 | 8783.33 | 8782.71 |
| 35 day SMA | 8779.15 | 8778.83 | 8778.33 |
| 50 day SMA | 8775.67 | 8775.17 | 8774.63 |
| 100 day SMA | 8772.99 | 8772.85 | 8772.65 |
| 150 day SMA | 8771.85 | 8771.61 | 8771.38 |
| 200 day SMA | 8757.21 | 8756.67 | 8756.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.