UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGNF are 8590.95 and 8596.25

Daily Target 18586.53
Daily Target 28590.07
Daily Target 38591.8333333333
Daily Target 48595.37
Daily Target 58597.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 April 2024 8593.60000 (0.05%) 8588.30000 8588.30000 - 8593.60000 0 times
Mon 08 April 2024 8589.50000 (-0.06%) 8589.50000 8589.50000 - 8589.50000 0 times
Mon 01 April 2024 8595.00000 (0.03%) 8595.00000 8595.00000 - 8595.00000 0 times
Thu 28 March 2024 8592.20000 (-0.03%) 8594.50000 8592.20000 - 8594.50000 0 times
Wed 27 March 2024 8594.50000 (0.01%) 8593.70000 8593.70000 - 8594.50000 0 times
Tue 26 March 2024 8593.70000 (0%) 8593.60000 8593.50000 - 8593.70000 0 times
Mon 25 March 2024 8593.60000 (-0%) 8590.60000 8590.60000 - 8593.60000 0 times
Fri 22 March 2024 8593.80000 (0%) 8593.80000 8593.80000 - 8593.80000 0 times
Thu 21 March 2024 8593.80000 (-0.03%) 8596.10000 8593.80000 - 8596.10000 0 times
Wed 20 March 2024 8596.10000 (-0.01%) 8596.70000 8596.10000 - 8596.70000 0 times
Tue 19 March 2024 8596.70000 (-0.02%) 8596.70000 8596.70000 - 8596.70000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8590.95 and 8596.25

Weekly Target 18586.53
Weekly Target 28590.07
Weekly Target 38591.8333333333
Weekly Target 48595.37
Weekly Target 58597.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 April 2024 8593.60000 (-0.02%) 8589.50000 8588.30000 - 8593.60000 0 times
Mon 01 April 2024 8595.00000 (0.03%) 8595.00000 8595.00000 - 8595.00000 0 times
Thu 28 March 2024 8592.20000 (-0.02%) 8590.60000 8590.60000 - 8594.50000 0 times
Fri 22 March 2024 8593.80000 (-0.03%) 8597.90000 8593.80000 - 8598.20000 0 times
Fri 15 March 2024 8596.30000 (-0.03%) 8597.30000 8593.30000 - 8600.70000 0 times
Fri 08 March 2024 8598.50000 (0.08%) 8599.00000 8592.90000 - 8599.00000 0 times
Fri 01 March 2024 8591.20000 (-0.09%) 8592.20000 8590.70000 - 8597.70000 0 times
Thu 22 February 2024 8599.00000 (0.06%) 8594.50000 8594.50000 - 8599.00000 0 times
Fri 16 February 2024 8594.00000 (-0.04%) 8598.10000 8593.10000 - 8598.10000 0 times
Fri 09 February 2024 8597.80000 (-0.03%) 8597.90000 8597.50000 - 8602.00000 0 times
Fri 02 February 2024 8600.50000 (0.03%) 8592.10000 8592.10000 - 8600.50000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8587.6 and 8594.3

Monthly Target 18585.6
Monthly Target 28589.6
Monthly Target 38592.3
Monthly Target 48596.3
Monthly Target 58599

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 April 2024 8593.60000 (0.02%) 8595.00000 8588.30000 - 8595.00000 0 times
Thu 28 March 2024 8592.20000 (-0.06%) 8593.20000 8590.60000 - 8600.70000 0 times
Thu 29 February 2024 8597.70000 (0%) 8596.50000 8592.20000 - 8602.00000 0 times
Wed 31 January 2024 8597.30000 (-0.02%) 8591.00000 8570.40000 - 8602.10000 0 times
Fri 29 December 2023 8599.00000 (0.06%) 8590.20000 8562.30000 - 8604.80000 0 times
Thu 30 November 2023 8593.80000 (-0%) 8590.60000 8582.50000 - 8602.20000 0 times
Tue 31 October 2023 8594.10000 (-0.05%) 8590.80000 8565.70000 - 8600.10000 0 times
Fri 29 September 2023 8598.60000 (0.16%) 8588.70000 8576.90000 - 8599.70000 0 times
Fri 25 August 2023 8584.90000 (-0.27%) 8608.20000 8584.90000 - 8613.00000 0 times
Mon 31 July 2023 8608.20000 (0.06%) 8589.20000 8589.20000 - 8608.60000 0 times
Fri 30 June 2023 8602.90000 (0.08%) 8595.00000 8590.10000 - 8615.30000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8592.96
12 day DMA 8594.23
20 day DMA 8594.79
35 day DMA 8595.21
50 day DMA 8595.97
100 day DMA 8594.94
150 day DMA 8594.04
200 day DMA 8595.73

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8592.918592.568594.09
12 day EMA8593.788593.818594.59
20 day EMA8594.368594.448594.96
35 day EMA8595.018595.098595.42
50 day EMA8595.498595.578595.82

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8592.968592.988593.8
12 day SMA8594.238594.458595.1
20 day SMA8594.798595.038595.5
35 day SMA8595.218595.338595.68
50 day SMA8595.978596.128596.19
100 day SMA8594.948594.958594.96
150 day SMA8594.048594.138594.18
200 day SMA8595.738595.798595.87
Back to top | Use Dark Theme