Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.83 and 7.84
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8355333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.83550 (-0.01%) | 7.83590 | 7.83450 - 7.83660 | 0 times | Thu 11 June 2026 | 7.83630 (0%) | 7.83590 | 7.83370 - 7.83750 | 1.5162 times | Wed 10 June 2026 | 7.83610 (-0.02%) | 7.83740 | 7.83540 - 7.83760 | 0.0782 times | Tue 09 June 2026 | 7.83750 (0.02%) | 7.83640 | 7.83520 - 7.84000 | 0.7205 times | Mon 08 June 2026 | 7.83630 (0.02%) | 7.83440 | 7.83380 - 7.83750 | 1.4705 times | Fri 05 June 2026 | 7.83480 (0.01%) | 7.83430 | 7.83210 - 7.83550 | 1.5346 times | Thu 04 June 2026 | 7.83400 (-0.03%) | 7.83620 | 7.83310 - 7.83700 | 0.6017 times | Wed 03 June 2026 | 7.83600 (-0.01%) | 7.83690 | 7.83530 - 7.83800 | 1.6561 times | Tue 02 June 2026 | 7.83700 (-0%) | 7.83730 | 7.83670 - 7.83880 | 1.4764 times | Mon 01 June 2026 | 7.83730 (0.01%) | 7.83620 | 7.83560 - 7.83820 | 0.9459 times | Fri 29 May 2026 | 7.83660 (0.03%) | 7.83370 | 7.83280 - 7.83770 | 1.6706 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.83 and 7.84
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8364 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.83550 (0.01%) | 7.83440 | 7.83370 - 7.84000 | 0.7466 times | Fri 05 June 2026 | 7.83480 (-0.02%) | 7.83620 | 7.83210 - 7.83880 | 1.2257 times | Fri 29 May 2026 | 7.83660 (0.01%) | 7.83470 | 7.83060 - 7.83830 | 0.5316 times | Fri 22 May 2026 | 7.83560 (0.06%) | 7.83060 | 7.82860 - 7.83670 | 1.1048 times | Fri 15 May 2026 | 7.83110 (-0.02%) | 7.82830 | 7.82720 - 7.83380 | 1.1958 times | Thu 07 May 2026 | 7.83290 (-0.02%) | 7.83590 | 7.82980 - 7.83680 | 0.3352 times | Wed 06 May 2026 | 7.83450 (-0%) | 7.83500 | 7.83240 - 7.83690 | 0.8499 times | Fri 01 May 2026 | 7.83480 (-0.01%) | 7.83500 | 7.83190 - 7.83800 | 1.0876 times | Fri 24 April 2026 | 7.83550 (0.04%) | 7.83170 | 7.82810 - 7.83680 | 1.6367 times | Fri 17 April 2026 | 7.83200 (0.01%) | 7.83280 | 7.82260 - 7.83810 | 1.2861 times | Fri 10 April 2026 | 7.83150 (-0.08%) | 7.83720 | 7.82750 - 7.83800 | 0.468 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.83 and 7.84
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.8358666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.83550 (-0.01%) | 7.83620 | 7.83210 - 7.84000 | 0.5726 times | Fri 29 May 2026 | 7.83660 (0.04%) | 7.83300 | 7.82720 - 7.83830 | 1.2637 times | Thu 30 April 2026 | 7.83310 (-0.07%) | 7.83840 | 7.82260 - 7.83970 | 1.3538 times | Tue 31 March 2026 | 7.83880 (0.2%) | 7.82290 | 7.79930 - 7.84160 | 1.7072 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 0.8598 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 1.0886 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 0.9692 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 0.7131 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 1.0139 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 0.4581 times | Fri 29 August 2025 | 7.79650 (-0.68%) | 7.84960 | 7.78210 - 7.85170 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.83 | 7.83 |
| 12 day EMA | 7.83 | 7.83 | 7.83 |
| 20 day EMA | 7.83 | 7.83 | 7.83 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.84 |
| 12 day SMA | 7.84 | 7.84 | 7.84 |
| 20 day SMA | 7.83 | 7.83 | 7.83 |
| 35 day SMA | 7.83 | 7.83 | 7.83 |
| 50 day SMA | 7.83 | 7.83 | 7.83 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.