Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.84 and 7.84
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.8365333333333 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.83690 (0.01%) | 7.83560 | 7.83490 - 7.83780 | 0.0465 times | Tue 28 April 2026 | 7.83590 (-0.01%) | 7.83690 | 7.83460 - 7.83790 | 0.0415 times | Mon 27 April 2026 | 7.83690 (0.02%) | 7.83500 | 7.83420 - 7.83800 | 1.2462 times | Fri 24 April 2026 | 7.83550 (0.04%) | 7.83260 | 7.83220 - 7.83680 | 1.2518 times | Thu 23 April 2026 | 7.83250 (0%) | 7.83220 | 7.83100 - 7.83370 | 1.2089 times | Wed 22 April 2026 | 7.83240 (0.02%) | 7.83070 | 7.82980 - 7.83360 | 1.2258 times | Tue 21 April 2026 | 7.83090 (0.01%) | 7.83030 | 7.82810 - 7.83300 | 1.2858 times | Mon 20 April 2026 | 7.83040 (-0.02%) | 7.83170 | 7.82920 - 7.83420 | 1.382 times | Fri 17 April 2026 | 7.83200 (0.11%) | 7.82300 | 7.82260 - 7.83230 | 0.6754 times | Thu 16 April 2026 | 7.82320 (-0.12%) | 7.83280 | 7.82260 - 7.83280 | 1.6359 times | Wed 15 April 2026 | 7.83280 (-0.01%) | 7.83390 | 7.83270 - 7.83810 | 0.0524 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.84 and 7.84
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8363666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.83690 (0.02%) | 7.83500 | 7.83420 - 7.83800 | 0.3016 times | Fri 24 April 2026 | 7.83550 (0.04%) | 7.83170 | 7.82810 - 7.83680 | 1.4365 times | Fri 17 April 2026 | 7.83200 (0.01%) | 7.83280 | 7.82260 - 7.83810 | 1.1288 times | Fri 10 April 2026 | 7.83150 (-0.08%) | 7.83720 | 7.82750 - 7.83800 | 0.4107 times | Thu 02 April 2026 | 7.83740 (0.05%) | 7.83260 | 7.83040 - 7.84160 | 0.9914 times | Fri 27 March 2026 | 7.83330 (-0%) | 7.83390 | 7.81290 - 7.83720 | 1.3618 times | Fri 20 March 2026 | 7.83360 (0.07%) | 7.82770 | 7.82690 - 7.83930 | 1.1368 times | Fri 13 March 2026 | 7.82780 (0.08%) | 7.81690 | 7.81210 - 7.82950 | 1.3104 times | Fri 06 March 2026 | 7.82190 (-0.01%) | 7.82290 | 7.79930 - 7.82480 | 0.8172 times | Fri 27 February 2026 | 7.82290 (0.1%) | 7.81390 | 7.81370 - 7.82570 | 1.1049 times | Fri 20 February 2026 | 7.81500 (-0.02%) | 7.81570 | 7.81340 - 7.81640 | 0.3036 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.82 and 7.84
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.8330666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.83690 (-0.02%) | 7.83840 | 7.82260 - 7.83970 | 1.5353 times | Tue 31 March 2026 | 7.83880 (0.2%) | 7.82290 | 7.79930 - 7.84160 | 2.1221 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 1.0687 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 1.3531 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 1.2047 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 0.8864 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 1.2603 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 0.5694 times | Fri 29 August 2025 | 7.79650 (-0.68%) | 7.84960 | 7.78210 - 7.85170 | 0 times | Thu 31 July 2025 | 7.84970 (-0%) | 7.84980 | 7.84190 - 7.85070 | 0 times | Mon 30 June 2025 | 7.84990 (0.11%) | 7.84230 | 7.84090 - 7.85100 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.83 | 7.83 |
| 12 day EMA | 7.82 | 7.82 | 7.82 |
| 20 day EMA | 7.82 | 7.82 | 7.82 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.83 | 7.83 |
| 12 day SMA | 7.83 | 7.83 | 7.83 |
| 20 day SMA | 7.83 | 7.83 | 7.83 |
| 35 day SMA | 7.83 | 7.83 | 7.83 |
| 50 day SMA | 7.83 | 7.83 | 7.83 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.