Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.77 and 7.77
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.7727666666667 |
| Daily Target 5 | 7.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.77150 (-0.06%) | 7.77600 | 7.77060 - 7.77620 | 1.2904 times | Wed 24 December 2025 | 7.77630 (-0.02%) | 7.77750 | 7.77420 - 7.77770 | 1.5131 times | Tue 23 December 2025 | 7.77760 (-0.03%) | 7.78000 | 7.77670 - 7.78040 | 0.0118 times | Mon 22 December 2025 | 7.78000 (-0.02%) | 7.78100 | 7.77820 - 7.78150 | 1.511 times | Fri 19 December 2025 | 7.78140 (0.01%) | 7.78120 | 7.77970 - 7.78290 | 2.0277 times | Thu 18 December 2025 | 7.78090 (0.01%) | 7.77980 | 7.77860 - 7.78220 | 0.813 times | Wed 17 December 2025 | 7.78020 (0.01%) | 7.77970 | 7.77660 - 7.78140 | 0.6083 times | Tue 16 December 2025 | 7.77970 (-0.03%) | 7.78220 | 7.77590 - 7.78240 | 0.0504 times | Mon 15 December 2025 | 7.78230 (-0.03%) | 7.78460 | 7.78080 - 7.78510 | 2.1743 times | Fri 12 December 2025 | 7.78460 (0.03%) | 7.78200 | 7.78080 - 7.78660 | 0 times | Thu 11 December 2025 | 7.78200 (0.03%) | 7.77950 | 7.77830 - 7.78350 | 0.0445 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.77 and 7.78
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.7745333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.77150 (-0.13%) | 7.78100 | 7.77060 - 7.78150 | 1.4494 times | Fri 19 December 2025 | 7.78140 (-0.04%) | 7.78460 | 7.77590 - 7.78510 | 1.9008 times | Fri 12 December 2025 | 7.78460 (-0%) | 7.78430 | 7.77830 - 7.78660 | 0.0459 times | Fri 05 December 2025 | 7.78480 (-0%) | 7.78620 | 7.78110 - 7.79150 | 1.3973 times | Fri 28 November 2025 | 7.78500 (0.02%) | 7.78260 | 7.77310 - 7.78620 | 2.4493 times | Fri 21 November 2025 | 7.78350 (0.14%) | 7.77190 | 7.77160 - 7.79270 | 0.9512 times | Fri 14 November 2025 | 7.77280 (-0.05%) | 7.77700 | 7.76850 - 7.77770 | 0.7742 times | Fri 07 November 2025 | 7.77700 (0.09%) | 7.77210 | 7.77200 - 7.77820 | 0.7696 times | Fri 31 October 2025 | 7.77020 (0%) | 7.76940 | 7.76760 - 7.77240 | 0 times | Fri 31 October 2025 | 7.77020 (0.01%) | 7.76960 | 7.76660 - 7.77240 | 0.2623 times | Fri 24 October 2025 | 7.76970 (0.01%) | 7.76770 | 7.76630 - 7.77410 | 2.3087 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.76 and 7.78
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.7778666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.77150 (-0.17%) | 7.78620 | 7.77060 - 7.79150 | 2.4035 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 2.4791 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 3.5249 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 1.5925 times | Fri 29 August 2025 | 7.79650 (-0.68%) | 7.84960 | 7.78210 - 7.85170 | 0 times | Thu 31 July 2025 | 7.84970 (-0%) | 7.84980 | 7.84190 - 7.85070 | 0 times | Mon 30 June 2025 | 7.84990 (0.11%) | 7.84230 | 7.84090 - 7.85100 | 0 times | Fri 30 May 2025 | 7.84110 (1.1%) | 7.75900 | 7.74980 - 7.84450 | 0 times | Wed 30 April 2025 | 7.75560 (-0.31%) | 7.77830 | 7.75300 - 7.78470 | 0 times | Mon 31 March 2025 | 7.77970 (0.02%) | 7.77820 | 7.76650 - 7.78190 | 0 times | Fri 28 February 2025 | 7.77850 (-0.18%) | 7.79540 | 7.76870 - 7.79550 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.78 | 7.78 |
| 12 day EMA | 7.77 | 7.77 | 7.77 |
| 20 day EMA | 7.77 | 7.77 | 7.77 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.78 | 7.78 |
| 12 day SMA | 7.78 | 7.78 | 7.78 |
| 20 day SMA | 7.78 | 7.78 | 7.78 |
| 35 day SMA | 7.78 | 7.78 | 7.78 |
| 50 day SMA | 7.78 | 7.78 | 7.78 |
| 100 day SMA | 7.79 | 7.79 | 7.79 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.