Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.78 and 7.78
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.7812333333333 |
| Daily Target 5 | 7.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.78260 (0.03%) | 7.78040 | 7.77830 - 7.78280 | 0 times | Mon 08 December 2025 | 7.78050 (-0.06%) | 7.78430 | 7.77910 - 7.78470 | 0.0263 times | Fri 05 December 2025 | 7.78480 (0.03%) | 7.78210 | 7.78190 - 7.78570 | 0.6538 times | Thu 04 December 2025 | 7.78220 (-0.02%) | 7.78350 | 7.78110 - 7.78490 | 1.5163 times | Wed 03 December 2025 | 7.78340 (-0.01%) | 7.78440 | 7.78160 - 7.78610 | 0.0577 times | Tue 02 December 2025 | 7.78450 (-0.05%) | 7.78820 | 7.78330 - 7.79150 | 1.7254 times | Mon 01 December 2025 | 7.78820 (0.04%) | 7.78620 | 7.78460 - 7.78940 | 0.0543 times | Fri 28 November 2025 | 7.78500 (0.09%) | 7.77860 | 7.77820 - 7.78620 | 2.4244 times | Wed 26 November 2025 | 7.77780 (0.03%) | 7.77570 | 7.77430 - 7.77860 | 1.809 times | Tue 25 November 2025 | 7.77580 (-0.08%) | 7.78210 | 7.77310 - 7.78270 | 1.7328 times | Mon 24 November 2025 | 7.78200 (-0.02%) | 7.78260 | 7.78070 - 7.78440 | 1.0585 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.78 and 7.78
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.7818666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.78260 (-0.03%) | 7.78430 | 7.77830 - 7.78470 | 0.0084 times | Fri 05 December 2025 | 7.78480 (-0%) | 7.78620 | 7.78110 - 7.79150 | 1.2747 times | Fri 28 November 2025 | 7.78500 (0.02%) | 7.78260 | 7.77310 - 7.78620 | 2.2343 times | Fri 21 November 2025 | 7.78350 (0.14%) | 7.77190 | 7.77160 - 7.79270 | 0.8677 times | Fri 14 November 2025 | 7.77280 (-0.05%) | 7.77700 | 7.76850 - 7.77770 | 0.7062 times | Fri 07 November 2025 | 7.77700 (0.09%) | 7.77210 | 7.77200 - 7.77820 | 0.702 times | Fri 31 October 2025 | 7.77020 (0%) | 7.76940 | 7.76760 - 7.77240 | 0 times | Fri 31 October 2025 | 7.77020 (0.01%) | 7.76960 | 7.76660 - 7.77240 | 0.2393 times | Fri 24 October 2025 | 7.76970 (0.01%) | 7.76770 | 7.76630 - 7.77410 | 2.1061 times | Fri 17 October 2025 | 7.76880 (-0.17%) | 7.78230 | 7.76590 - 7.78280 | 1.8613 times | Fri 10 October 2025 | 7.78230 (0.02%) | 7.78130 | 7.77880 - 7.78490 | 1.4315 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.77 and 7.79
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.7841333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.78260 (-0.03%) | 7.78620 | 7.77830 - 7.79150 | 0.8495 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 2.9863 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 4.246 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 1.9183 times | Fri 29 August 2025 | 7.79650 (-0.68%) | 7.84960 | 7.78210 - 7.85170 | 0 times | Thu 31 July 2025 | 7.84970 (-0%) | 7.84980 | 7.84190 - 7.85070 | 0 times | Mon 30 June 2025 | 7.84990 (0.11%) | 7.84230 | 7.84090 - 7.85100 | 0 times | Fri 30 May 2025 | 7.84110 (1.1%) | 7.75900 | 7.74980 - 7.84450 | 0 times | Wed 30 April 2025 | 7.75560 (-0.31%) | 7.77830 | 7.75300 - 7.78470 | 0 times | Mon 31 March 2025 | 7.77970 (0.02%) | 7.77820 | 7.76650 - 7.78190 | 0 times | Fri 28 February 2025 | 7.77850 (-0.18%) | 7.79540 | 7.76870 - 7.79550 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.78 | 7.78 |
| 12 day EMA | 7.78 | 7.78 | 7.78 |
| 20 day EMA | 7.78 | 7.78 | 7.78 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.78 | 7.78 |
| 12 day SMA | 7.78 | 7.78 | 7.78 |
| 20 day SMA | 7.78 | 7.78 | 7.78 |
| 35 day SMA | 7.78 | 7.78 | 7.78 |
| 50 day SMA | 7.78 | 7.78 | 7.78 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.