Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.84 and 7.84
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.8382 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.83830 (0.02%) | 7.83630 | 7.83540 - 7.84090 | 2.0051 times | Mon 24 August 2026 | 7.83680 (-0.04%) | 7.83950 | 7.83600 - 7.83980 | 0.9671 times | Fri 21 August 2026 | 7.83970 (-0.05%) | 7.84360 | 7.83900 - 7.84370 | 0 times | Thu 20 August 2026 | 7.84360 (0.04%) | 7.84020 | 7.84010 - 7.84490 | 1.8494 times | Wed 19 August 2026 | 7.84020 (-0.05%) | 7.84400 | 7.83870 - 7.84440 | 0.0681 times | Tue 18 August 2026 | 7.84390 (-0.01%) | 7.84430 | 7.84290 - 7.84510 | 0.8677 times | Mon 17 August 2026 | 7.84430 (-0.04%) | 7.84690 | 7.84390 - 7.84740 | 1.9375 times | Fri 14 August 2026 | 7.84710 (0%) | 7.84720 | 7.84650 - 7.84760 | 0 times | Thu 13 August 2026 | 7.84710 (0%) | 7.84660 | 7.84540 - 7.84760 | 1.8036 times | Wed 12 August 2026 | 7.84690 (0%) | 7.84670 | 7.84610 - 7.84780 | 0.5014 times | Tue 11 August 2026 | 7.84680 (0.02%) | 7.84540 | 7.84510 - 7.84710 | 1.6879 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.83 and 7.84
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.8382 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.83830 (-0.02%) | 7.83950 | 7.83540 - 7.84090 | 0.6143 times | Fri 21 August 2026 | 7.83970 (-0.09%) | 7.84690 | 7.83870 - 7.84740 | 0.9761 times | Fri 14 August 2026 | 7.84710 (0.03%) | 7.84560 | 7.84450 - 7.84780 | 1.0096 times | Fri 07 August 2026 | 7.84500 (0.04%) | 7.84210 | 7.84090 - 7.84590 | 1.2157 times | Fri 31 July 2026 | 7.84210 (-0.01%) | 7.84210 | 7.84020 - 7.84510 | 1.013 times | Fri 24 July 2026 | 7.84260 (0%) | 7.84110 | 7.84060 - 7.84270 | 0 times | Fri 24 July 2026 | 7.84260 (0.03%) | 7.84000 | 7.83860 - 7.84270 | 0.7943 times | Fri 17 July 2026 | 7.84020 (0.01%) | 7.83970 | 7.83420 - 7.84140 | 1.5673 times | Fri 10 July 2026 | 7.83970 (-0.04%) | 7.84320 | 7.83450 - 7.84350 | 1.6622 times | Thu 02 July 2026 | 7.84260 (0.01%) | 7.84200 | 7.84010 - 7.84710 | 1.1475 times | Fri 26 June 2026 | 7.84200 (0.07%) | 7.83680 | 7.83650 - 7.84330 | 1.3044 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.83 and 7.84
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.8405 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.83830 (-0.05%) | 7.84210 | 7.83540 - 7.84780 | 0.7494 times | Fri 31 July 2026 | 7.84210 (-0.01%) | 7.84290 | 7.83420 - 7.84710 | 1.0996 times | Tue 30 June 2026 | 7.84290 (0.08%) | 7.83620 | 7.83120 - 7.84370 | 1.1286 times | Fri 29 May 2026 | 7.83660 (0.04%) | 7.83300 | 7.82720 - 7.83830 | 1.1155 times | Thu 30 April 2026 | 7.83310 (-0.07%) | 7.83840 | 7.82260 - 7.83970 | 1.195 times | Tue 31 March 2026 | 7.83880 (0.2%) | 7.82290 | 7.79930 - 7.84160 | 1.507 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 0.759 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 0.9609 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 0.8555 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 0.6295 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 0.895 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.84 | 7.84 |
| 12 day EMA | 7.84 | 7.84 | 7.84 |
| 20 day EMA | 7.84 | 7.84 | 7.84 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.84 |
| 12 day SMA | 7.84 | 7.84 | 7.84 |
| 20 day SMA | 7.84 | 7.84 | 7.84 |
| 35 day SMA | 7.84 | 7.84 | 7.84 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.84 | 7.84 | 7.84 |
| 150 day SMA | 7.83 | 7.83 | 7.83 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.