Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.79 and 7.81
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8088333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.83 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.80510 (-0.21%) | 7.82110 | 7.79930 - 7.82210 | 0.3262 times | Mon 02 March 2026 | 7.82190 (-0.01%) | 7.82290 | 7.82080 - 7.82390 | 1.7852 times | Fri 27 February 2026 | 7.82290 (-0.01%) | 7.82330 | 7.82150 - 7.82570 | 0 times | Thu 26 February 2026 | 7.82340 (0.05%) | 7.81940 | 7.81670 - 7.82380 | 1.0123 times | Wed 25 February 2026 | 7.81950 (-0.04%) | 7.82290 | 7.81890 - 7.82320 | 1.9628 times | Tue 24 February 2026 | 7.82290 (0.04%) | 7.81890 | 7.81740 - 7.82410 | 1.8276 times | Mon 23 February 2026 | 7.81940 (0.06%) | 7.81390 | 7.81370 - 7.81970 | 1.405 times | Fri 20 February 2026 | 7.81500 (0.01%) | 7.81480 | 7.81340 - 7.81600 | 0.0005 times | Thu 19 February 2026 | 7.81440 (-0.01%) | 7.81480 | 7.81420 - 7.81530 | 1.1502 times | Wed 18 February 2026 | 7.81510 (-0%) | 7.81530 | 7.81410 - 7.81590 | 0.5303 times | Tue 17 February 2026 | 7.81540 (-0.02%) | 7.81570 | 7.81460 - 7.81640 | 0.0246 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.79 and 7.81
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8094333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.80510 (-0.23%) | 7.82290 | 7.79930 - 7.82390 | 0.628 times | Fri 27 February 2026 | 7.82290 (0.1%) | 7.81390 | 7.81370 - 7.82570 | 1.8465 times | Fri 20 February 2026 | 7.81500 (-0.02%) | 7.81570 | 7.81340 - 7.81640 | 0.5073 times | Fri 13 February 2026 | 7.81680 (0%) | 7.81650 | 7.81480 - 7.81830 | 0 times | Fri 13 February 2026 | 7.81680 (0.04%) | 7.81310 | 7.81270 - 7.81880 | 0.3551 times | Fri 06 February 2026 | 7.81360 (0.01%) | 7.81030 | 7.80700 - 7.81650 | 1.6352 times | Fri 30 January 2026 | 7.81320 (0.21%) | 7.79520 | 7.79280 - 7.81350 | 1.171 times | Fri 23 January 2026 | 7.79700 (-0.01%) | 7.79690 | 7.79480 - 7.80000 | 0.8208 times | Fri 16 January 2026 | 7.79740 (0.03%) | 7.79440 | 7.79320 - 7.80280 | 1.276 times | Fri 09 January 2026 | 7.79530 (0.05%) | 7.79080 | 7.78140 - 7.79680 | 1.76 times | Fri 02 January 2026 | 7.79160 (0.26%) | 7.77120 | 7.77120 - 7.79290 | 1.8759 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.79 and 7.81
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.8094333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.80510 (-0.23%) | 7.82290 | 7.79930 - 7.82390 | 0.2378 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 1.645 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 2.0826 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 1.8543 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 1.3643 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 1.9397 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 0.8763 times | Fri 29 August 2025 | 7.79650 (-0.68%) | 7.84960 | 7.78210 - 7.85170 | 0 times | Thu 31 July 2025 | 7.84970 (-0%) | 7.84980 | 7.84190 - 7.85070 | 0 times | Mon 30 June 2025 | 7.84990 (0.11%) | 7.84230 | 7.84090 - 7.85100 | 0 times | Fri 30 May 2025 | 7.84110 (1.1%) | 7.75900 | 7.74980 - 7.84450 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.81 | 7.81 |
| 12 day EMA | 7.8 | 7.8 | 7.8 |
| 20 day EMA | 7.78 | 7.78 | 7.78 |
| 35 day EMA | 7.79 | 7.79 | 7.79 |
| 50 day EMA | 7.8 | 7.8 | 7.8 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.82 | 7.82 |
| 12 day SMA | 7.82 | 7.82 | 7.82 |
| 20 day SMA | 7.82 | 7.82 | 7.82 |
| 35 day SMA | 7.81 | 7.81 | 7.81 |
| 50 day SMA | 7.8 | 7.8 | 7.8 |
| 100 day SMA | 7.79 | 7.79 | 7.79 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.