UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHNL are 24.71 and 24.71

Daily Target 124.71
Daily Target 224.71
Daily Target 324.71
Daily Target 424.71
Daily Target 524.710666666667

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 22 April 2024 24.71200 (0.05%) 24.70800 24.70800 - 24.71200 0 times
Fri 19 April 2024 24.69900 (0.04%) 24.68900 24.68900 - 24.69900 0 times
Thu 18 April 2024 24.68900 (0.06%) 24.67300 24.67300 - 24.68900 0 times
Wed 17 April 2024 24.67300 (-0.04%) 24.68200 24.66900 - 24.68200 0 times
Tue 16 April 2024 24.68200 (0.02%) 24.67600 24.67600 - 24.68200 0 times
Mon 15 April 2024 24.67600 (-0.03%) 24.67500 24.67500 - 24.67600 0 times
Fri 12 April 2024 24.68400 (0%) 24.68400 24.68400 - 24.68400 0 times
Thu 11 April 2024 24.68400 (-0.11%) 24.71000 24.68400 - 24.71000 0 times
Wed 10 April 2024 24.71000 (0.09%) 24.68800 24.68800 - 24.71000 0 times
Tue 09 April 2024 24.68800 (0.08%) 24.66800 24.66500 - 24.68800 0 times
Mon 08 April 2024 24.66800 (-0.45%) 24.67100 24.66800 - 24.67300 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 24.71 and 24.71

Weekly Target 124.71
Weekly Target 224.71
Weekly Target 324.71
Weekly Target 424.71
Weekly Target 524.710666666667

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 22 April 2024 24.71200 (0.05%) 24.70800 24.70800 - 24.71200 0 times
Fri 19 April 2024 24.69900 (0.06%) 24.67500 24.66900 - 24.69900 0 times
Fri 12 April 2024 24.68400 (-0.39%) 24.67100 24.66500 - 24.71000 0 times
Mon 01 April 2024 24.78000 (0.41%) 24.78000 24.78000 - 24.78000 0 times
Thu 28 March 2024 24.68000 (-0.04%) 24.68600 24.68000 - 24.69600 0 times
Fri 22 March 2024 24.69100 (-0.04%) 24.70100 24.68000 - 24.71500 0 times
Fri 15 March 2024 24.70200 (0%) 24.70100 24.68900 - 24.72200 0 times
Fri 08 March 2024 24.70200 (0.05%) 24.70500 24.69400 - 24.70600 0 times
Fri 01 March 2024 24.69000 (-0.03%) 24.68700 24.68500 - 24.71100 0 times
Thu 22 February 2024 24.69700 (0.1%) 24.67800 24.67800 - 24.69700 0 times
Fri 16 February 2024 24.67200 (-0.02%) 24.67300 24.66900 - 24.70400 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 24.63 and 24.75

Monthly Target 124.6
Monthly Target 224.66
Monthly Target 324.719
Monthly Target 424.77
Monthly Target 524.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 22 April 2024 24.71200 (0.13%) 24.78000 24.66500 - 24.78000 0 times
Thu 28 March 2024 24.68000 (-0.13%) 24.69200 24.68000 - 24.72200 0 times
Thu 29 February 2024 24.71100 (0.17%) 24.66800 24.65100 - 24.71100 0 times
Wed 31 January 2024 24.67000 (-0.02%) 24.68300 24.59900 - 24.68300 0 times
Fri 29 December 2023 24.67600 (0.03%) 24.66900 24.65000 - 24.70100 0 times
Thu 30 November 2023 24.66900 (-0.1%) 24.68000 24.65200 - 24.73400 0 times
Tue 31 October 2023 24.69300 (-0.03%) 24.67500 24.63800 - 24.71400 0 times
Fri 29 September 2023 24.70100 (0.31%) 24.62600 24.61100 - 24.71400 0 times
Mon 28 August 2023 24.62400 (0.02%) 24.62000 24.58000 - 24.68000 0 times
Mon 31 July 2023 24.62000 (-0.05%) 24.59100 24.57600 - 24.70700 0 times
Fri 30 June 2023 24.63300 (0.2%) 24.57800 24.51700 - 24.64600 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.7
20 day DMA 24.69
35 day DMA 24.7
50 day DMA 24.69
100 day DMA 24.68
150 day DMA 24.68
200 day DMA 24.67

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.6924.68
12 day EMA24.724.724.7
20 day EMA24.6924.6924.69
35 day EMA24.724.724.7
50 day EMA24.6924.6924.69

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6824.68
12 day SMA24.724.6924.69
20 day SMA24.6924.6924.69
35 day SMA24.724.724.7
50 day SMA24.6924.6924.69
100 day SMA24.6824.6824.68
150 day SMA24.6824.6824.68
200 day SMA24.6724.6724.67
Back to top | Use Dark Theme