login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHTG are 131.16 and 131.16

Daily Target 1	131.159
Daily Target 2	131.16
Daily Target 3	131.16
Daily Target 4	131.16
Daily Target 5	131.16

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	131.15900 (0.03%)	131.15900	131.15900 - 131.15900	1 times
Mon 02 March 2026	131.11500 (0.07%)	131.11500	131.11500 - 131.11500	1 times
Fri 27 February 2026	131.01870 (-0.08%)	131.01870	131.01870 - 131.01870	0 times
Thu 26 February 2026	131.12490 (-0.01%)	131.13540	131.12490 - 131.13540	1 times
Wed 25 February 2026	131.13540 (-0.11%)	131.15830	131.13540 - 131.15830	2 times
Tue 24 February 2026	131.27840 (0.29%)	131.27840	131.27840 - 131.27840	1 times
Mon 23 February 2026	130.90030 (-0.15%)	130.91380	130.90030 - 130.91380	2 times
Fri 20 February 2026	131.09680 (-0.04%)	131.16040	131.09680 - 131.16040	0 times
Thu 19 February 2026	131.14780 (0.09%)	131.14780	131.14780 - 131.14780	1 times
Wed 18 February 2026	131.03410 (-0.01%)	131.03410	131.03410 - 131.03410	1 times
Tue 17 February 2026	131.05170 (-0.06%)	131.05170	131.05170 - 131.05170	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHTG are 131.14 and 131.18

Weekly Target 1	131.1
Weekly Target 2	131.13
Weekly Target 3	131.14433333333
Weekly Target 4	131.17
Weekly Target 5	131.19

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	131.15900 (0.11%)	131.11500	131.11500 - 131.15900	0.7692 times
Fri 27 February 2026	131.01870 (-0.06%)	130.91380	130.90030 - 131.27840	2.3077 times
Fri 20 February 2026	131.09680 (-0.02%)	131.05170	131.03410 - 131.16040	0.7692 times
Fri 13 February 2026	131.12630 (0%)	131.12630	131.12630 - 131.12630	0 times
Fri 13 February 2026	131.12630 (0.09%)	131.05600	130.97730 - 131.13530	0.3846 times
Fri 06 February 2026	131.00420 (0.09%)	131.20040	131.00420 - 131.23830	1.1538 times
Fri 30 January 2026	130.89150 (-0.19%)	131.07040	130.89140 - 131.07040	1.1538 times
Fri 23 January 2026	131.13550 (0.12%)	130.84790	130.84790 - 131.13550	0.7692 times
Fri 16 January 2026	130.98290 (-0.01%)	130.82420	130.82420 - 130.99350	1.5385 times
Fri 09 January 2026	130.99790 (0.11%)	130.88790	130.84570 - 131.02060	1.1538 times
Fri 02 January 2026	130.85320 (-0.08%)	131.01710	130.82640 - 131.01710	2.3077 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHTG are 131.14 and 131.18

Monthly Target 1	131.1
Monthly Target 2	131.13
Monthly Target 3	131.14433333333
Monthly Target 4	131.17
Monthly Target 5	131.19

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	131.15900 (0.11%)	131.11500	131.11500 - 131.15900	0.2564 times
Fri 27 February 2026	131.01870 (0.1%)	131.20040	130.90030 - 131.27840	1.5385 times
Fri 30 January 2026	130.89150 (0.05%)	130.85320	130.82420 - 131.13550	1.6667 times
Wed 31 December 2025	130.82640 (-0.02%)	130.72110	130.72110 - 131.12160	1.9231 times
Fri 28 November 2025	130.84620 (-0.07%)	130.94300	130.80830 - 133.04850	1.1538 times
Fri 31 October 2025	130.93160 (-0.01%)	130.94320	130.75120 - 131.18160	2.4359 times
Tue 30 September 2025	130.94320 (0.02%)	130.81300	130.79190 - 131.02940	1.0256 times
Fri 29 August 2025	130.91390 (-0.19%)	131.27800	130.74600 - 131.39000	0 times
Thu 31 July 2025	131.16900 (0.05%)	131.04700	130.83800 - 131.39100	0 times
Mon 30 June 2025	131.10300 (0.31%)	130.81100	130.76800 - 131.32200	0 times
Fri 30 May 2025	130.70200 (0.07%)	130.80600	130.52700 - 131.01500	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDHTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDHTG

DMA (daily moving average) of Us Dollar USDHTG

DMA period	DMA value
5 day DMA	131.11
12 day DMA	131.1
20 day DMA	131.09
35 day DMA	131.05
50 day DMA	131.02
100 day DMA	130.99
150 day DMA	131
200 day DMA	130.97

EMA (exponential moving average) of Us Dollar USDHTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.12	131.1	131.09
12 day EMA	131.1	131.09	131.09
20 day EMA	131.08	131.07	131.07
35 day EMA	131.05	131.04	131.04
50 day EMA	131.02	131.01	131.01

SMA (simple moving average) of Us Dollar USDHTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.11	131.13	131.09
12 day SMA	131.1	131.1	131.08
20 day SMA	131.09	131.09	131.09
35 day SMA	131.05	131.04	131.03
50 day SMA	131.02	131.01	131.01
100 day SMA	130.99	130.98	130.98
150 day SMA	131	131	131.01
200 day SMA	130.97	130.97	130.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme