UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHTG are 130.78 and 130.83

Daily Target 1130.78
Daily Target 2130.79
Daily Target 3130.81883333333
Daily Target 4130.83
Daily Target 5130.86

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 26 August 2026 130.80470 (-0.04%) 130.84710 130.80470 - 130.84710 1.5385 times
Tue 25 August 2026 130.85860 (0.03%) 130.81520 130.81520 - 130.85860 1.5385 times
Mon 24 August 2026 130.81840 (0.02%) 130.82150 130.81840 - 130.82150 1.5385 times
Fri 21 August 2026 130.78800 (-0.1%) 130.78800 130.78800 - 130.78800 0 times
Thu 20 August 2026 130.91460 (0.08%) 130.91460 130.91460 - 130.91460 0.7692 times
Wed 19 August 2026 130.81200 (-0.01%) 130.82550 130.81200 - 130.82550 1.5385 times
Tue 18 August 2026 130.82520 (-0.03%) 130.87560 130.82520 - 130.87560 1.5385 times
Mon 17 August 2026 130.86940 (0.06%) 130.86940 130.86940 - 130.86940 0.7692 times
Thu 13 August 2026 130.78850 (0%) 130.78850 130.78850 - 130.78850 0.7692 times
Wed 12 August 2026 130.78770 (0.06%) 130.70830 130.70830 - 130.78770 0 times
Tue 11 August 2026 130.70890 (-0.06%) 130.70890 130.70890 - 130.70890 0.7692 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHTG are 130.78 and 130.83

Weekly Target 1130.77
Weekly Target 2130.79
Weekly Target 3130.82266666667
Weekly Target 4130.84
Weekly Target 5130.88

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 26 August 2026 130.80470 (0.01%) 130.82150 130.80470 - 130.85860 1.5385 times
Fri 21 August 2026 130.78800 (-0%) 130.86940 130.78800 - 130.91460 1.5385 times
Thu 13 August 2026 130.78850 (0.04%) 130.79180 130.70830 - 130.79180 1.0256 times
Fri 07 August 2026 130.73800 (-0.06%) 130.72430 130.67020 - 130.73800 1.2821 times
Fri 31 July 2026 130.81880 (0.09%) 130.73950 130.68120 - 130.81880 1.0256 times
Fri 24 July 2026 130.70450 (0%) 130.78420 130.70450 - 130.78420 0 times
Fri 24 July 2026 130.70450 (0.03%) 130.68200 130.68200 - 130.78420 0.2564 times
Fri 17 July 2026 130.66550 (-0.19%) 130.96650 130.66550 - 130.96650 1.0256 times
Fri 10 July 2026 130.91050 (0.1%) 130.70570 130.68810 - 130.91050 1.5385 times
Thu 02 July 2026 130.78110 (0.04%) 130.70110 130.70110 - 130.79000 0.7692 times
Fri 26 June 2026 130.72860 (-0.04%) 130.67700 130.67700 - 130.76260 1.0256 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHTG are 130.74 and 130.98

Monthly Target 1130.55
Monthly Target 2130.68
Monthly Target 3130.7965
Monthly Target 4130.92
Monthly Target 5131.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 26 August 2026 130.80470 (-0.01%) 130.72430 130.67020 - 130.91460 1.3636 times
Fri 31 July 2026 130.81880 (0.03%) 130.79000 130.66550 - 130.96650 1.039 times
Tue 30 June 2026 130.78170 (-0.14%) 130.92840 130.63250 - 130.92840 1.1039 times
Fri 29 May 2026 130.96770 (-0.04%) 130.89250 130.60130 - 131.01540 1.1688 times
Thu 30 April 2026 131.02460 (-0.12%) 131.18590 130.82250 - 131.27140 1.039 times
Tue 31 March 2026 131.18590 (0.13%) 131.11500 130.78060 - 131.23530 1.1039 times
Fri 27 February 2026 131.01870 (0.1%) 131.20040 130.90030 - 131.27840 0.7792 times
Fri 30 January 2026 130.89150 (0.05%) 130.85320 130.82420 - 131.13550 0.8442 times
Wed 31 December 2025 130.82640 (-0.02%) 130.72110 130.72110 - 131.12160 0.974 times
Fri 28 November 2025 130.84620 (-0.07%) 130.94300 130.80830 - 133.04850 0.5844 times
Fri 31 October 2025 130.93160 (-0.01%) 130.94320 130.75120 - 131.18160 1.2338 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHTG

DMA (daily moving average) of Us Dollar USDHTG

DMA period DMA value
5 day DMA 130.84
12 day DMA 130.81
20 day DMA 130.78
35 day DMA 130.77
50 day DMA 130.76
100 day DMA 130.83
150 day DMA 130.91
200 day DMA 130.93

EMA (exponential moving average) of Us Dollar USDHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.82130.83130.82
12 day EMA130.81130.81130.8
20 day EMA130.78130.78130.77
35 day EMA130.77130.77130.76
50 day EMA130.76130.76130.76

SMA (simple moving average) of Us Dollar USDHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.84130.84130.83
12 day SMA130.81130.81130.8
20 day SMA130.78130.78130.77
35 day SMA130.77130.77130.77
50 day SMA130.76130.76130.76
100 day SMA130.83130.84130.84
150 day SMA130.91130.91130.91
200 day SMA130.93130.93130.93
Back to top | Use Dark Theme