Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 311.51 and 315.16
| Daily Target 1 | 308.63 |
| Daily Target 2 | 310.72 |
| Daily Target 3 | 312.28943333333 |
| Daily Target 4 | 314.38 |
| Daily Target 5 | 315.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 312.81570 (0.7%) | 310.63490 | 310.19810 - 313.85450 | 1.6396 times | Wed 26 August 2026 | 310.64040 (0.44%) | 309.25980 | 308.06130 - 311.78230 | 1.4728 times | Tue 25 August 2026 | 309.28400 (-0.61%) | 311.04160 | 308.63400 - 311.88330 | 1.4925 times | Mon 24 August 2026 | 311.18020 (0.22%) | 310.35310 | 309.68820 - 311.58790 | 1.0445 times | Fri 21 August 2026 | 310.49910 (-0.48%) | 312.01310 | 309.85980 - 312.27730 | 0 times | Thu 20 August 2026 | 312.01180 (0.02%) | 311.90460 | 310.70020 - 312.80900 | 1.6764 times | Wed 19 August 2026 | 311.93980 (-1.25%) | 315.83700 | 311.11580 - 316.23150 | 0.0835 times | Tue 18 August 2026 | 315.88180 (0.55%) | 314.17520 | 313.91830 - 316.18880 | 0.9998 times | Mon 17 August 2026 | 314.14840 (0.1%) | 313.62720 | 311.81740 - 314.60590 | 1.5909 times | Fri 14 August 2026 | 313.84920 (-0.39%) | 315.05220 | 312.95150 - 315.24990 | 0 times | Thu 13 August 2026 | 315.06470 (-0.29%) | 315.96310 | 314.02070 - 316.72860 | 1.5199 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 310.44 and 316.23
| Weekly Target 1 | 305.78 |
| Weekly Target 2 | 309.3 |
| Weekly Target 3 | 311.57716666667 |
| Weekly Target 4 | 315.09 |
| Weekly Target 5 | 317.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 312.81570 (0.75%) | 310.35310 | 308.06130 - 313.85450 | 1.2079 times | Fri 21 August 2026 | 310.49910 (-1.07%) | 313.62720 | 309.85980 - 316.23150 | 0.9302 times | Fri 14 August 2026 | 313.84920 (-0.1%) | 314.87980 | 312.94890 - 317.54860 | 1.0631 times | Fri 07 August 2026 | 314.17630 (-0.7%) | 315.55350 | 311.96760 - 318.96200 | 1.4035 times | Fri 31 July 2026 | 316.40050 (-0.36%) | 316.55670 | 313.41090 - 319.81230 | 1.1295 times | Fri 24 July 2026 | 317.54920 (0%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Fri 24 July 2026 | 317.54920 (0.04%) | 318.11840 | 314.88220 - 321.39820 | 0.6876 times | Fri 17 July 2026 | 317.43120 (1.84%) | 312.80640 | 311.29270 - 319.25660 | 1.2999 times | Fri 10 July 2026 | 311.68620 (0.56%) | 309.19380 | 308.80200 - 317.29910 | 1.257 times | Thu 02 July 2026 | 309.96580 (-0.26%) | 310.75650 | 308.62630 - 313.38950 | 1.0213 times | Fri 26 June 2026 | 310.76190 (1.02%) | 307.34100 | 306.32440 - 315.00480 | 1.2651 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 304.99 and 315.89
| Monthly Target 1 | 302.38 |
| Monthly Target 2 | 307.6 |
| Monthly Target 3 | 313.27966666667 |
| Monthly Target 4 | 318.5 |
| Monthly Target 5 | 324.18 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 312.81570 (-1.13%) | 315.55350 | 308.06130 - 318.96200 | 1.0327 times | Fri 31 July 2026 | 316.40050 (1.53%) | 311.62460 | 308.62630 - 321.39820 | 1.0941 times | Tue 30 June 2026 | 311.64730 (2.69%) | 303.88300 | 300.21330 - 315.00480 | 1.35 times | Fri 29 May 2026 | 303.46960 (-2.47%) | 311.19800 | 301.30300 - 313.11580 | 1.2081 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.2596 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.1814 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.615 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 0.9259 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.7238 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 0.6094 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 0.9017 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 310.88 |
| 12 day DMA | 312.78 |
| 20 day DMA | 313.79 |
| 35 day DMA | 315.05 |
| 50 day DMA | 313.89 |
| 100 day DMA | 311.2 |
| 150 day DMA | 316.61 |
| 200 day DMA | 319.85 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.57 | 310.94 | 311.09 |
| 12 day EMA | 312.46 | 312.4 | 312.72 |
| 20 day EMA | 313.15 | 313.18 | 313.45 |
| 35 day EMA | 313 | 313.01 | 313.15 |
| 50 day EMA | 312.76 | 312.76 | 312.85 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.88 | 310.72 | 310.98 |
| 12 day SMA | 312.78 | 313.07 | 313.49 |
| 20 day SMA | 313.79 | 313.88 | 314.2 |
| 35 day SMA | 315.05 | 315.02 | 315.07 |
| 50 day SMA | 313.89 | 313.74 | 313.55 |
| 100 day SMA | 311.2 | 311.31 | 311.52 |
| 150 day SMA | 316.61 | 316.68 | 316.78 |
| 200 day SMA | 319.85 | 319.95 | 320.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.