UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 328.75 and 343.45

Daily Target 1317.51
Daily Target 2325.28
Daily Target 3332.2161
Daily Target 4339.99
Daily Target 5346.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 333.05610 (2.52%) 324.98130 324.44390 - 339.14830 0.5166 times
Mon 02 March 2026 324.88100 (1.88%) 321.98640 320.43550 - 327.05260 1.7811 times
Fri 27 February 2026 318.89760 (0.1%) 318.52510 317.60810 - 319.83420 0 times
Thu 26 February 2026 318.58300 (0.35%) 317.45270 317.00950 - 319.80110 1.0524 times
Wed 25 February 2026 317.45800 (-1.22%) 321.41790 317.31140 - 321.42320 1.4371 times
Tue 24 February 2026 321.37520 (-0.07%) 321.64240 320.81480 - 322.43080 1.4772 times
Mon 23 February 2026 321.59940 (-0.44%) 321.26950 321.09440 - 322.53510 1.3875 times
Fri 20 February 2026 323.01930 (0.18%) 322.45960 321.48770 - 323.67820 0.0046 times
Thu 19 February 2026 322.44620 (0.26%) 321.60130 320.32430 - 323.32340 1.4928 times
Wed 18 February 2026 321.61060 (0.86%) 318.89960 318.84320 - 322.03320 0.8506 times
Tue 17 February 2026 318.87010 (-0.18%) 318.59220 318.55010 - 320.69350 0.0669 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 326.75 and 345.46

Weekly Target 1312.17
Weekly Target 2322.61
Weekly Target 3330.87996666667
Weekly Target 4341.32
Weekly Target 5349.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 333.05610 (4.44%) 321.98640 320.43550 - 339.14830 0.6182 times
Fri 27 February 2026 318.89760 (-1.28%) 321.26950 317.00950 - 322.53510 1.4405 times
Fri 20 February 2026 323.01930 (1.12%) 318.59220 318.55010 - 323.67820 0.6497 times
Fri 13 February 2026 319.44260 (0%) 319.25880 318.64340 - 320.19210 0 times
Fri 13 February 2026 319.44260 (-0.07%) 319.40150 315.90140 - 320.96470 0.3727 times
Fri 06 February 2026 319.66540 (-0.62%) 321.53560 319.40430 - 323.56160 1.4192 times
Fri 30 January 2026 321.66750 (-0.5%) 322.17700 314.58210 - 322.95590 1.5261 times
Fri 23 January 2026 323.29670 (-2.65%) 331.32330 323.17260 - 331.49830 1.1094 times
Fri 16 January 2026 332.08050 (0.2%) 331.78930 330.12170 - 332.96630 1.1458 times
Fri 09 January 2026 331.41030 (1.35%) 328.28440 326.88140 - 332.03850 1.7185 times
Fri 02 January 2026 326.99970 (-0.52%) 328.99000 326.14170 - 329.79740 1.5192 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 326.75 and 345.46

Monthly Target 1312.17
Monthly Target 2322.61
Monthly Target 3330.87996666667
Monthly Target 4341.32
Monthly Target 5349.59

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 03 March 2026 333.05610 (4.44%) 321.98640 320.43550 - 339.14830 0.2342 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 1.4708 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 2.2145 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 1.7311 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 1.4575 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 2.1566 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.7353 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times
Fri 30 May 2025 355.88100 (-0.35%) 354.97100 353.91600 - 366.69700 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 322.58
12 day DMA 321.77
20 day DMA 320.9
35 day DMA 322.62
50 day DMA 324.67
100 day DMA 328.52
150 day DMA 331.79
200 day DMA 336.67

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA325.16321.22319.39
12 day EMA322.67320.78320.03
20 day EMA322.26321.12320.72
35 day EMA323.34322.77322.65
50 day EMA324.87324.54324.53

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA322.58320.24319.58
12 day SMA321.77320.64320.18
20 day SMA320.9320.37320.27
35 day SMA322.62322.58322.77
50 day SMA324.67324.63324.75
100 day SMA328.52328.56328.63
150 day SMA331.79331.86331.97
200 day SMA336.67336.78336.93
Back to top | Use Dark Theme