Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 329.07 and 330.51
| Daily Target 1 | 327.9 |
| Daily Target 2 | 328.79 |
| Daily Target 3 | 329.34073333333 |
| Daily Target 4 | 330.23 |
| Daily Target 5 | 330.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 329.67960 (0.32%) | 328.62290 | 328.45050 - 329.89210 | 1.1221 times | Mon 26 October 2026 | 328.61400 (0.39%) | 326.49560 | 326.45860 - 328.99600 | 0.0061 times | Fri 23 October 2026 | 327.32670 (0.36%) | 326.14810 | 326.02180 - 327.97860 | 0 times | Thu 22 October 2026 | 326.15780 (0.36%) | 325.01230 | 324.54280 - 327.74490 | 2.2422 times | Wed 21 October 2026 | 324.99850 (0.18%) | 324.40260 | 324.20070 - 326.25960 | 1.4165 times | Tue 20 October 2026 | 324.42680 (0.26%) | 323.57540 | 322.63880 - 325.44710 | 0.6215 times | Mon 19 October 2026 | 323.58570 (0.1%) | 323.49730 | 322.16030 - 324.37100 | 1.455 times | Fri 16 October 2026 | 323.27680 (-0.33%) | 324.38420 | 321.69090 - 324.90310 | 0 times | Thu 15 October 2026 | 324.34520 (-0.25%) | 325.15740 | 323.66390 - 325.42490 | 1.0285 times | Wed 14 October 2026 | 325.15610 (0.07%) | 324.92080 | 324.17940 - 327.86530 | 2.108 times | Tue 13 October 2026 | 324.92500 (-0.62%) | 326.94070 | 324.50950 - 327.12540 | 0.7127 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 328.07 and 331.5
| Weekly Target 1 | 325.24 |
| Weekly Target 2 | 327.46 |
| Weekly Target 3 | 328.67676666667 |
| Weekly Target 4 | 330.89 |
| Weekly Target 5 | 332.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 329.67960 (0.72%) | 326.49560 | 326.45860 - 329.89210 | 0.2033 times | Fri 23 October 2026 | 327.32670 (1.25%) | 323.49730 | 322.16030 - 327.97860 | 1.0336 times | Fri 16 October 2026 | 323.27680 (-0.77%) | 325.85620 | 321.69090 - 327.86530 | 1.003 times | Fri 09 October 2026 | 325.77120 (-0.53%) | 327.32210 | 323.44780 - 330.40000 | 1.4794 times | Fri 02 October 2026 | 327.50590 (2.14%) | 321.06030 | 320.78790 - 329.22970 | 0.9439 times | Fri 25 September 2026 | 320.63910 (1.1%) | 317.55110 | 314.17970 - 322.89400 | 1.1487 times | Fri 18 September 2026 | 317.14320 (1.18%) | 313.76950 | 313.68790 - 319.15470 | 1.0841 times | Fri 11 September 2026 | 313.44730 (0.47%) | 312.47600 | 311.72630 - 315.76360 | 0.6785 times | Fri 04 September 2026 | 311.96600 (-1.05%) | 315.13340 | 310.58100 - 321.08210 | 1.2265 times | Fri 28 August 2026 | 315.28400 (1.54%) | 310.35310 | 308.06130 - 315.65780 | 1.199 times | Fri 21 August 2026 | 310.49910 (-1.07%) | 313.62720 | 309.85980 - 316.23150 | 0.9233 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 325.69 and 334.39
| Monthly Target 1 | 318.55 |
| Monthly Target 2 | 324.11 |
| Monthly Target 3 | 327.25683333333 |
| Monthly Target 4 | 332.82 |
| Monthly Target 5 | 335.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 329.67960 (1.91%) | 323.73610 | 321.69090 - 330.40000 | 0.8008 times | Wed 30 September 2026 | 323.50740 (2.89%) | 314.42750 | 310.58100 - 325.24060 | 1.0603 times | Mon 31 August 2026 | 314.41660 (-0.63%) | 315.55350 | 308.06130 - 318.96200 | 0.9742 times | Fri 31 July 2026 | 316.40050 (1.53%) | 311.62460 | 308.62630 - 321.39820 | 1.0269 times | Tue 30 June 2026 | 311.64730 (2.69%) | 303.88300 | 300.21330 - 315.00480 | 1.267 times | Fri 29 May 2026 | 303.46960 (-2.47%) | 311.19800 | 301.30300 - 313.11580 | 1.1338 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.1822 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.1088 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.5771 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 0.869 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.6793 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 327.36 |
| 12 day DMA | 325.79 |
| 20 day DMA | 325.94 |
| 35 day DMA | 322.48 |
| 50 day DMA | 319.64 |
| 100 day DMA | 316.27 |
| 150 day DMA | 315.15 |
| 200 day DMA | 318.07 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.73 | 326.75 | 325.82 |
| 12 day EMA | 326.3 | 325.68 | 325.15 |
| 20 day EMA | 325.09 | 324.61 | 324.19 |
| 35 day EMA | 322.66 | 322.25 | 321.88 |
| 50 day EMA | 320.05 | 319.66 | 319.29 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.36 | 326.3 | 325.3 |
| 12 day SMA | 325.79 | 325.46 | 325.24 |
| 20 day SMA | 325.94 | 325.64 | 325.36 |
| 35 day SMA | 322.48 | 321.99 | 321.52 |
| 50 day SMA | 319.64 | 319.33 | 319.03 |
| 100 day SMA | 316.27 | 316.06 | 315.82 |
| 150 day SMA | 315.15 | 315.19 | 315.24 |
| 200 day SMA | 318.07 | 318.08 | 318.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.