Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 328.52 and 330.41
| Daily Target 1 | 328.02 |
| Daily Target 2 | 329.01 |
| Daily Target 3 | 329.9148 |
| Daily Target 4 | 330.91 |
| Daily Target 5 | 331.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 330.00080 (-0.14%) | 330.41790 | 328.92440 - 330.81920 | 0 times | Mon 08 December 2025 | 330.45250 (0.74%) | 327.88230 | 326.91080 - 331.08300 | 0.078 times | Fri 05 December 2025 | 328.01210 (-0.28%) | 328.94370 | 327.10520 - 328.94370 | 0.8677 times | Thu 04 December 2025 | 328.94850 (0.75%) | 326.45960 | 326.30150 - 329.14490 | 1.7859 times | Wed 03 December 2025 | 326.49430 (-0.31%) | 327.60970 | 326.13870 - 327.60970 | 0.1086 times | Tue 02 December 2025 | 327.52380 (-0.19%) | 328.20620 | 327.41510 - 328.92810 | 1.6082 times | Mon 01 December 2025 | 328.15820 (-0.26%) | 328.97440 | 326.55210 - 329.37470 | 0.058 times | Fri 28 November 2025 | 329.00470 (-0.11%) | 328.90610 | 328.60280 - 330.04440 | 1.7824 times | Wed 26 November 2025 | 329.36630 (-0.28%) | 330.29000 | 329.21440 - 331.03010 | 1.7149 times | Tue 25 November 2025 | 330.28960 (-0.48%) | 331.84360 | 329.50280 - 332.41350 | 1.9963 times | Mon 24 November 2025 | 331.86600 (-0.36%) | 333.76400 | 331.14850 - 333.87750 | 1.1801 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 328.46 and 332.63
| Weekly Target 1 | 325.16 |
| Weekly Target 2 | 327.58 |
| Weekly Target 3 | 329.33153333333 |
| Weekly Target 4 | 331.75 |
| Weekly Target 5 | 333.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 330.00080 (0.61%) | 327.88230 | 326.91080 - 331.08300 | 0.0211 times | Fri 05 December 2025 | 328.01210 (-0.3%) | 328.97440 | 326.13870 - 329.37470 | 1.1977 times | Fri 28 November 2025 | 329.00470 (-1.21%) | 333.76400 | 328.60280 - 333.87750 | 1.8049 times | Fri 21 November 2025 | 333.05110 (0.69%) | 330.91440 | 329.41490 - 334.27790 | 0.8405 times | Fri 14 November 2025 | 330.77070 (-0.56%) | 333.30190 | 329.33950 - 333.91560 | 1.1084 times | Fri 07 November 2025 | 332.62240 (-1.12%) | 336.25740 | 331.77150 - 338.78920 | 0.8166 times | Fri 31 October 2025 | 336.40660 (0%) | 335.70710 | 335.11550 - 336.90540 | 0 times | Fri 31 October 2025 | 336.40660 (0.27%) | 335.29680 | 332.55780 - 336.90540 | 0.2834 times | Fri 24 October 2025 | 335.50600 (0.41%) | 334.01080 | 332.96140 - 337.10640 | 2.1481 times | Fri 17 October 2025 | 334.15060 (-1.11%) | 338.05070 | 332.60660 - 340.58760 | 1.7793 times | Fri 10 October 2025 | 337.88990 (2.19%) | 331.46750 | 330.91250 - 339.12480 | 1.7066 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 328.07 and 333.01
| Monthly Target 1 | 324.13 |
| Monthly Target 2 | 327.07 |
| Monthly Target 3 | 329.07416666667 |
| Monthly Target 4 | 332.01 |
| Monthly Target 5 | 334.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 330.00080 (0.3%) | 328.97440 | 326.13870 - 331.08300 | 0.8203 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 3.0761 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 4.5517 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 1.5519 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times | Fri 30 May 2025 | 355.88100 (-0.35%) | 354.97100 | 353.91600 - 366.69700 | 0 times | Wed 30 April 2025 | 357.14500 (-4.07%) | 371.20600 | 352.05900 - 374.62800 | 0 times | Mon 31 March 2025 | 372.31400 (-4.27%) | 385.93400 | 363.13300 - 386.80300 | 0 times | Fri 28 February 2025 | 388.93900 (-1.18%) | 398.29000 | 379.17700 - 400.65600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 328.78 |
| 12 day DMA | 329.43 |
| 20 day DMA | 330.21 |
| 35 day DMA | 332.29 |
| 50 day DMA | 333.04 |
| 100 day DMA | 336.22 |
| 150 day DMA | 341.84 |
| 200 day DMA | 350.03 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.32 | 328.98 | 328.24 |
| 12 day EMA | 329.57 | 329.49 | 329.31 |
| 20 day EMA | 330.32 | 330.35 | 330.34 |
| 35 day EMA | 331.39 | 331.47 | 331.53 |
| 50 day EMA | 332.65 | 332.76 | 332.85 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.78 | 328.29 | 327.83 |
| 12 day SMA | 329.43 | 329.55 | 329.59 |
| 20 day SMA | 330.21 | 330.31 | 330.41 |
| 35 day SMA | 332.29 | 332.41 | 332.52 |
| 50 day SMA | 333.04 | 333.1 | 333.18 |
| 100 day SMA | 336.22 | 336.3 | 336.39 |
| 150 day SMA | 341.84 | 342.03 | 342.21 |
| 200 day SMA | 350.03 | 350.36 | 350.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.