UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 364.24 and 368.03

Daily Target 1363.31
Daily Target 2365.17
Daily Target 3367.103
Daily Target 4368.95
Daily Target 5370.89

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 12 March 2025 367.01600 (-0.11%) 367.43800 365.25200 - 369.04100 0 times
Tue 11 March 2025 367.43400 (-0.38%) 368.82900 366.01000 - 369.37800 0 times
Mon 10 March 2025 368.83500 (0.37%) 366.86700 365.86900 - 370.22000 0 times
Fri 07 March 2025 367.47800 (-0.76%) 370.23800 365.93000 - 370.23800 0 times
Thu 06 March 2025 370.28100 (0.32%) 369.00400 367.85400 - 371.86600 0 times
Wed 05 March 2025 369.09400 (-1.73%) 375.77300 368.76100 - 376.38400 0 times
Tue 04 March 2025 375.58100 (-1.72%) 382.17200 374.86000 - 382.22900 0 times
Mon 03 March 2025 382.17100 (-1.74%) 385.93400 380.57300 - 386.80300 0 times
Fri 28 February 2025 388.93900 (0.97%) 385.25000 383.53600 - 391.55400 0 times
Thu 27 February 2025 385.19100 (1.18%) 381.05200 380.67800 - 385.61400 0 times
Wed 26 February 2025 380.70400 (-0.16%) 381.31500 379.17700 - 382.51800 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 366.13 and 371.1

Weekly Target 1362.53
Weekly Target 2364.77
Weekly Target 3367.496
Weekly Target 4369.74
Weekly Target 5372.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 12 March 2025 367.01600 (-0.13%) 366.86700 365.25200 - 370.22000 0 times
Fri 07 March 2025 367.47800 (-5.52%) 385.93400 365.93000 - 386.80300 0 times
Fri 28 February 2025 388.93900 (0.9%) 384.81800 379.17700 - 391.55400 0 times
Fri 21 February 2025 385.48500 (0.55%) 383.09600 382.83700 - 387.46500 0 times
Fri 14 February 2025 383.36400 (-2.3%) 393.31800 381.71100 - 393.82700 0 times
Fri 07 February 2025 392.38900 (-0.31%) 398.29000 388.75300 - 400.65600 0 times
Fri 31 January 2025 393.59500 (1.2%) 389.78700 388.15500 - 394.42700 0 times
Fri 24 January 2025 388.92400 (-3.33%) 394.46000 387.55200 - 398.30900 0 times
Fri 17 January 2025 402.33700 (0%) 400.55000 399.43400 - 402.45900 0 times
Fri 17 January 2025 402.33700 (-0.28%) 403.31200 396.28800 - 406.64800 0 times
Fri 10 January 2025 403.45700 (0.47%) 401.54700 400.67800 - 404.95500 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 355.36 and 376.91

Monthly Target 1351.47
Monthly Target 2359.24
Monthly Target 3373.02366666667
Monthly Target 4380.8
Monthly Target 5394.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 12 March 2025 367.01600 (-5.64%) 385.93400 365.25200 - 386.80300 0 times
Fri 28 February 2025 388.93900 (-1.18%) 398.29000 379.17700 - 400.65600 0 times
Fri 31 January 2025 393.59500 (-1%) 397.03700 387.55200 - 406.64800 0 times
Tue 31 December 2024 397.55400 (1.77%) 391.93200 388.00400 - 400.92100 0 times
Thu 21 November 2024 390.64600 (4.07%) 375.63000 373.15400 - 390.68500 0 times
Thu 31 October 2024 375.37100 (5.27%) 355.27300 354.41700 - 377.95400 0 times
Mon 30 September 2024 356.59100 (0.27%) 354.68800 351.77900 - 360.57200 0 times
Fri 30 August 2024 355.63400 (-2.33%) 365.39400 351.23200 - 367.85500 0 times
Wed 31 July 2024 364.12300 (-1.24%) 367.98500 356.24800 - 370.18000 0 times
Fri 28 June 2024 368.69100 (2.7%) 359.11900 356.61100 - 373.60400 0 times
Fri 31 May 2024 359.00200 (-2%) 365.23400 351.69900 - 367.42700 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 368.21
12 day DMA 375.34
20 day DMA 379.09
35 day DMA 384.61
50 day DMA 389.51
100 day DMA 385.01
150 day DMA 375.96
200 day DMA 372.6

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA368.99369.98371.25
12 day EMA373.81375.04376.42
20 day EMA377.78378.91380.12
35 day EMA383.07384.02385
50 day EMA387.83388.68389.55

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA368.21368.62370.25
12 day SMA375.34376.72378.22
20 day SMA379.09380.19381.46
35 day SMA384.61385.42386.42
50 day SMA389.51390.08390.61
100 day SMA385.01384.91384.79
150 day SMA375.96375.89375.84
200 day SMA372.6372.57372.54
Back to top | Use Dark Theme