Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 329.84 and 331.78
| Daily Target 1 | 328.34 |
| Daily Target 2 | 329.39 |
| Daily Target 3 | 330.27816666667 |
| Daily Target 4 | 331.34 |
| Daily Target 5 | 332.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 330.45330 (0.29%) | 329.45890 | 329.21970 - 331.16150 | 1.1972 times | Wed 07 January 2026 | 329.48140 (0.09%) | 329.18580 | 328.55730 - 329.80580 | 0.4358 times | Tue 06 January 2026 | 329.18170 (0.4%) | 327.92700 | 326.88140 - 329.48530 | 1.2784 times | Mon 05 January 2026 | 327.87960 (0.27%) | 328.28440 | 327.22830 - 330.05190 | 1.2398 times | Fri 02 January 2026 | 326.99970 (-0.22%) | 326.96980 | 326.14170 - 327.87020 | 0.916 times | Wed 31 December 2025 | 327.71500 (-0.27%) | 328.58660 | 326.82680 - 329.12660 | 1.0341 times | Tue 30 December 2025 | 328.58880 (0.11%) | 328.22230 | 327.40640 - 328.79000 | 0.9693 times | Mon 29 December 2025 | 328.23550 (-0.14%) | 328.99000 | 327.79370 - 329.79740 | 1.1066 times | Fri 26 December 2025 | 328.70930 (-0.4%) | 330.80560 | 328.31380 - 331.34960 | 0.888 times | Wed 24 December 2025 | 330.03580 (-0.32%) | 331.14140 | 329.78650 - 332.18080 | 0.9347 times | Tue 23 December 2025 | 331.10720 (0.21%) | 330.37000 | 329.85360 - 332.51170 | 0.0207 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 328.67 and 332.95
| Weekly Target 1 | 325.22 |
| Weekly Target 2 | 327.84 |
| Weekly Target 3 | 329.49873333333 |
| Weekly Target 4 | 332.12 |
| Weekly Target 5 | 333.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 330.45330 (1.06%) | 328.28440 | 326.88140 - 331.16150 | 1.5166 times | Fri 02 January 2026 | 326.99970 (-0.52%) | 328.99000 | 326.14170 - 329.79740 | 1.4709 times | Fri 26 December 2025 | 328.70930 (-0.45%) | 330.20970 | 328.31380 - 332.51170 | 0.8985 times | Fri 19 December 2025 | 330.18230 (0.67%) | 327.79010 | 325.39440 - 332.99130 | 1.352 times | Fri 12 December 2025 | 327.98940 (-0.01%) | 327.88230 | 325.08620 - 331.08300 | 0.0614 times | Fri 05 December 2025 | 328.01210 (-0.3%) | 328.97440 | 326.13870 - 329.37470 | 0.976 times | Fri 28 November 2025 | 329.00470 (-1.21%) | 333.76400 | 328.60280 - 333.87750 | 1.4709 times | Fri 21 November 2025 | 333.05110 (0.69%) | 330.91440 | 329.41490 - 334.27790 | 0.685 times | Fri 14 November 2025 | 330.77070 (-0.56%) | 333.30190 | 329.33950 - 333.91560 | 0.9033 times | Fri 07 November 2025 | 332.62240 (-1.12%) | 336.25740 | 331.77150 - 338.78920 | 0.6655 times | Fri 31 October 2025 | 336.40660 (0%) | 335.70710 | 335.11550 - 336.90540 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 328.3 and 333.32
| Monthly Target 1 | 324.23 |
| Monthly Target 2 | 327.34 |
| Monthly Target 3 | 329.25216666667 |
| Monthly Target 4 | 332.36 |
| Monthly Target 5 | 334.27 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 330.45330 (0.84%) | 326.96980 | 326.14170 - 331.16150 | 1.0645 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 2.5439 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 2.1418 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 3.1692 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 1.0805 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times | Fri 30 May 2025 | 355.88100 (-0.35%) | 354.97100 | 353.91600 - 366.69700 | 0 times | Wed 30 April 2025 | 357.14500 (-4.07%) | 371.20600 | 352.05900 - 374.62800 | 0 times | Mon 31 March 2025 | 372.31400 (-4.27%) | 385.93400 | 363.13300 - 386.80300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 328.8 |
| 12 day DMA | 329.07 |
| 20 day DMA | 328.87 |
| 35 day DMA | 329.27 |
| 50 day DMA | 330.64 |
| 100 day DMA | 333.47 |
| 150 day DMA | 337.91 |
| 200 day DMA | 344.32 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.32 | 328.75 | 328.39 |
| 12 day EMA | 329.05 | 328.79 | 328.66 |
| 20 day EMA | 329.18 | 329.05 | 329 |
| 35 day EMA | 330.01 | 329.98 | 330.01 |
| 50 day EMA | 330.82 | 330.84 | 330.9 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.8 | 328.25 | 328.07 |
| 12 day SMA | 329.07 | 329.04 | 329.14 |
| 20 day SMA | 328.87 | 328.84 | 328.89 |
| 35 day SMA | 329.27 | 329.31 | 329.34 |
| 50 day SMA | 330.64 | 330.7 | 330.82 |
| 100 day SMA | 333.47 | 333.6 | 333.81 |
| 150 day SMA | 337.91 | 338.09 | 338.3 |
| 200 day SMA | 344.32 | 344.55 | 344.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.