UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 363.61 and 366.3

Daily Target 1363.07
Daily Target 2364.15
Daily Target 3365.754
Daily Target 4366.84
Daily Target 5368.44

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 365.24100 (0%) 365.28400 364.66700 - 367.35400 0 times
Wed 27 March 2024 365.22500 (-0.01%) 365.27000 363.84200 - 365.59300 0 times
Tue 26 March 2024 365.26600 (-0.28%) 366.43000 363.70500 - 366.49600 0 times
Mon 25 March 2024 366.30900 (-0.41%) 367.73900 365.42400 - 368.14100 0 times
Fri 22 March 2024 367.81100 (1.29%) 363.11800 363.11800 - 368.50900 0 times
Thu 21 March 2024 363.11900 (0.82%) 360.15400 359.76900 - 363.76700 0 times
Wed 20 March 2024 360.15500 (-0.9%) 363.43300 360.15500 - 365.31400 0 times
Tue 19 March 2024 363.43000 (0.06%) 363.26500 362.85800 - 365.14900 0 times
Mon 18 March 2024 363.22100 (0.66%) 361.18500 360.31000 - 363.52300 0 times
Fri 15 March 2024 360.84400 (-0.74%) 363.61500 360.59000 - 363.93400 0 times
Thu 14 March 2024 363.51900 (0.51%) 361.65400 359.92700 - 363.90300 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 362.26 and 366.69

Weekly Target 1361.26
Weekly Target 2363.25
Weekly Target 3365.69566666667
Weekly Target 4367.69
Weekly Target 5370.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 365.24100 (-0.7%) 367.73900 363.70500 - 368.14100 0 times
Fri 22 March 2024 367.81100 (1.93%) 361.18500 359.76900 - 368.50900 0 times
Fri 15 March 2024 360.84400 (0.13%) 360.12300 359.92100 - 366.18800 0 times
Fri 08 March 2024 360.37600 (-0.92%) 363.37800 358.21400 - 365.36000 0 times
Fri 01 March 2024 363.72400 (1.58%) 359.42500 357.92600 - 364.73100 0 times
Fri 23 February 2024 358.04900 (-0.95%) 360.94300 355.10900 - 361.69200 0 times
Fri 16 February 2024 361.47600 (0.74%) 358.81600 358.26900 - 363.59900 0 times
Fri 09 February 2024 358.81200 (0.82%) 356.60100 356.33400 - 361.45500 0 times
Fri 02 February 2024 355.88700 (-0.27%) 358.08400 351.29700 - 361.33000 0 times
Fri 26 January 2024 356.86400 (1.78%) 350.78100 349.92200 - 357.25000 0 times
Fri 19 January 2024 350.62900 (1.27%) 346.19600 346.19600 - 352.86400 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 361.73 and 372.02

Monthly Target 1353.69
Monthly Target 2359.47
Monthly Target 3363.988
Monthly Target 4369.76
Monthly Target 5374.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 365.24100 (0.49%) 363.09200 358.21400 - 368.50900 0 times
Thu 29 February 2024 363.47100 (2.33%) 356.30000 351.29700 - 363.90400 0 times
Wed 31 January 2024 355.21100 (2.31%) 346.97000 343.28500 - 361.33000 0 times
Fri 29 December 2023 347.18200 (-0.55%) 344.52000 342.87200 - 356.90600 0 times
Thu 30 November 2023 349.09100 (-3.44%) 360.69200 342.41600 - 365.03500 0 times
Tue 31 October 2023 361.53800 (-1.87%) 368.87800 356.57600 - 375.54900 0 times
Fri 29 September 2023 368.43900 (4.88%) 347.25800 347.00200 - 375.80300 0 times
Thu 31 August 2023 351.30100 (-0.27%) 348.83100 345.68200 - 361.10700 0 times
Mon 31 July 2023 352.23700 (3.09%) 341.80600 331.47500 - 357.49000 0 times
Fri 30 June 2023 341.67600 (-1.4%) 345.07800 335.63500 - 348.18800 0 times
Wed 31 May 2023 346.51100 (2.33%) 337.81500 335.84400 - 351.58000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 365.97
12 day DMA 363.82
20 day DMA 363.28
35 day DMA 361.98
50 day DMA 360.13
100 day DMA 354.43
150 day DMA 357.08
200 day DMA 354.52

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA365.13365.07365
12 day EMA364.21364.02363.8
20 day EMA363.26363.05362.82
35 day EMA361.35361.12360.88
50 day EMA359.65359.42359.18

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA365.97365.55364.53
12 day SMA363.82363.81363.46
20 day SMA363.28363.2363.09
35 day SMA361.98361.85361.68
50 day SMA360.13359.81359.49
100 day SMA354.43354.32354.2
150 day SMA357.08357.01356.93
200 day SMA354.52354.4354.28
Back to top | Use Dark Theme