UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 302.57 and 305.3

Daily Target 1302.01
Daily Target 2303.14
Daily Target 3304.735
Daily Target 4305.86
Daily Target 5307.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 304.26180 (-0.62%) 306.11660 303.61000 - 306.33320 0 times
Thu 11 June 2026 306.17260 (-0.89%) 308.96360 304.90100 - 309.32230 1.504 times
Wed 10 June 2026 308.91460 (0.13%) 308.55310 306.90650 - 309.71060 0.099 times
Tue 09 June 2026 308.50680 (-0.09%) 308.76500 306.41180 - 309.26940 1.0168 times
Mon 08 June 2026 308.76950 (0.11%) 308.64310 307.53230 - 310.77460 1.5337 times
Fri 05 June 2026 308.44180 (1.16%) 304.89100 303.89180 - 309.15260 1.462 times
Thu 04 June 2026 304.89060 (-0.59%) 306.72210 303.82590 - 306.97690 0.5686 times
Wed 03 June 2026 306.69930 (0.42%) 305.40740 304.97970 - 307.28560 1.3862 times
Tue 02 June 2026 305.40770 (-0.13%) 305.08720 304.15730 - 306.08510 1.3816 times
Mon 01 June 2026 305.80330 (0.77%) 303.88300 303.30960 - 306.80780 1.0481 times
Fri 29 May 2026 303.46960 (-0.27%) 304.30240 302.59280 - 305.08300 1.322 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 300.35 and 307.52

Weekly Target 1299.05
Weekly Target 2301.66
Weekly Target 3306.21546666667
Weekly Target 4308.82
Weekly Target 5313.38

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 304.26180 (-1.36%) 308.64310 303.61000 - 310.77460 0.9548 times
Fri 05 June 2026 308.44180 (1.64%) 303.88300 303.30960 - 309.15260 1.344 times
Fri 29 May 2026 303.46960 (-1.86%) 306.73650 302.59280 - 307.33440 0.5154 times
Fri 22 May 2026 309.21360 (-0.62%) 310.92330 307.94540 - 313.11580 1.2623 times
Fri 15 May 2026 311.14540 (2.12%) 302.35420 301.85080 - 311.61830 1.1433 times
Thu 07 May 2026 304.68250 (-0.17%) 308.38710 301.30300 - 308.45970 0.2546 times
Wed 06 May 2026 305.20620 (-1.54%) 309.27520 303.33850 - 313.04530 0.7913 times
Fri 01 May 2026 309.99280 (-0.46%) 312.61630 307.13410 - 315.13900 1.02 times
Fri 24 April 2026 311.44000 (1.34%) 308.65650 306.46840 - 315.22190 1.6841 times
Fri 17 April 2026 307.31240 (-3.96%) 315.70720 303.82920 - 315.79040 1.0303 times
Fri 10 April 2026 319.99740 (-3.82%) 334.07490 319.23600 - 334.40780 0.6176 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 303.79 and 311.25

Monthly Target 1298.65
Monthly Target 2301.46
Monthly Target 3306.11533333333
Monthly Target 4308.92
Monthly Target 5313.58

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 304.26180 (0.26%) 303.88300 303.30960 - 310.77460 0.7732 times
Fri 29 May 2026 303.46960 (-2.47%) 311.19800 301.30300 - 313.11580 1.4415 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.5031 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.4097 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.7338 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 1.1049 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 0.8637 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.7272 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 1.076 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.3669 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 307.33
12 day DMA 306.3
20 day DMA 307.33
35 day DMA 307.64
50 day DMA 310.09
100 day DMA 318.67
150 day DMA 322.44
200 day DMA 325.76

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA306.39307.45308.09
12 day EMA306.77307.23307.42
20 day EMA307.33307.65307.8
35 day EMA309.66309.98310.2
50 day EMA311.87312.18312.43

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA307.33308.16307.9
12 day SMA306.3306.4306.38
20 day SMA307.33307.45307.42
35 day SMA307.64307.91308.07
50 day SMA310.09310.62311.14
100 day SMA318.67318.91319.17
150 day SMA322.44322.66322.87
200 day SMA325.76325.93326.11
Back to top | Use Dark Theme