UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIDR are 15912 and 15982

Daily Target 115857.33
Daily Target 215896.67
Daily Target 315927.333333333
Daily Target 415966.67
Daily Target 515997.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 15936.00000 (-0.01%) 15914.00000 15888.00000 - 15958.00000 0 times
Wed 20 November 2024 15938.00000 (0.52%) 15837.00000 15828.00000 - 15939.00000 0 times
Tue 19 November 2024 15855.00000 (0.08%) 15843.00000 15790.00000 - 15890.00000 0 times
Mon 18 November 2024 15842.00000 (-0.38%) 15898.00000 15818.00000 - 15898.00000 0 times
Fri 15 November 2024 15902.00000 (-0.51%) 15966.00000 15850.00000 - 15966.00000 0 times
Thu 14 November 2024 15984.00000 (0.73%) 15852.00000 15808.00000 - 15985.00000 0 times
Wed 13 November 2024 15868.00000 (0.27%) 15826.00000 15685.00000 - 15894.00000 0 times
Tue 12 November 2024 15826.00000 (0.39%) 15766.00000 15723.00000 - 15827.00000 0 times
Mon 11 November 2024 15765.00000 (0.71%) 15656.00000 15645.00000 - 15767.00000 0 times
Fri 08 November 2024 15654.00000 (0.51%) 15575.00000 15559.00000 - 15708.00000 0 times
Thu 07 November 2024 15574.00000 (-1.59%) 15827.00000 15550.00000 - 15839.00000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 15863 and 16031

Weekly Target 115726.67
Weekly Target 215831.33
Weekly Target 315894.666666667
Weekly Target 415999.33
Weekly Target 516062.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 15936.00000 (0.21%) 15898.00000 15790.00000 - 15958.00000 0 times
Fri 15 November 2024 15902.00000 (1.58%) 15656.00000 15645.00000 - 15985.00000 0 times
Fri 08 November 2024 15654.00000 (-1.13%) 15834.00000 15550.00000 - 15886.00000 0 times
Fri 01 November 2024 15833.00000 (0.85%) 15701.00000 15633.00000 - 15880.00000 0 times
Fri 25 October 2024 15699.00000 (1.43%) 15476.00000 15427.00000 - 15722.00000 0 times
Fri 18 October 2024 15477.00000 (-1.29%) 15584.00000 15447.00000 - 15590.00000 0 times
Thu 10 October 2024 15680.00000 (0.06%) 15674.00000 15571.00000 - 15762.00000 0 times
Fri 04 October 2024 15670.00000 (3.61%) 15125.00000 15103.00000 - 15732.00000 0 times
Fri 27 September 2024 15124.00000 (-0.36%) 15161.00000 15061.00000 - 15237.00000 0 times
Thu 19 September 2024 15178.00000 (-1.51%) 15410.00000 15142.00000 - 15410.00000 0 times
Fri 13 September 2024 15411.00000 (-0.08%) 15459.00000 15359.00000 - 15509.00000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 15743 and 16178

Monthly Target 115388.67
Monthly Target 215662.33
Monthly Target 315823.666666667
Monthly Target 416097.33
Monthly Target 516258.67

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 November 2024 15936.00000 (1.35%) 15700.00000 15550.00000 - 15985.00000 0 times
Thu 31 October 2024 15723.00000 (3.41%) 15125.00000 15103.00000 - 15790.00000 0 times
Mon 30 September 2024 15205.00000 (-2.11%) 15539.00000 15061.00000 - 15588.00000 0 times
Fri 30 August 2024 15533.00000 (-4.45%) 16336.00000 15256.00000 - 16337.00000 0 times
Wed 31 July 2024 16257.00000 (-0.58%) 16351.00000 16057.00000 - 16407.00000 0 times
Fri 28 June 2024 16352.00000 (0.59%) 16254.00000 16178.00000 - 16516.00000 0 times
Fri 31 May 2024 16256.00000 (-0.09%) 16250.00000 15881.00000 - 16284.00000 0 times
Tue 30 April 2024 16270.00000 (2.42%) 15877.00000 15826.00000 - 16390.00000 0 times
Thu 28 March 2024 15886.00000 (1.11%) 15723.00000 15447.00000 - 15920.00000 0 times
Thu 29 February 2024 15712.00000 (-0.41%) 15794.00000 15555.00000 - 15816.00000 0 times
Wed 31 January 2024 15776.00000 (2.51%) 15390.00000 15369.00000 - 15992.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 15894.6
12 day DMA 15830.83
20 day DMA 15798.7
35 day DMA 15703.06
50 day DMA 15583.02
100 day DMA 15787.63
150 day DMA 15928.09
200 day DMA 15882.97

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA15902.2815885.4315859.15
12 day EMA15849.4415833.7115814.75
20 day EMA15796.9115782.2715765.88
35 day EMA15702.1515688.3815673.68
50 day EMA15607.6715594.2715580.25

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA15894.615904.215890.2
12 day SMA15830.8315812.7515801.25
20 day SMA15798.715783.7515770.35
35 day SMA15703.0615682.1715658.91
50 day SMA15583.0215572.7815563.18
100 day SMA15787.6315792.6415797.35
150 day SMA15928.0915930.5615931.61
200 day SMA15882.9715882.4515881.64
Back to top | Use Dark Theme