Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17301.34 and 17442.17
| Daily Target 1 | 17190.6 |
| Daily Target 2 | 17271.25 |
| Daily Target 3 | 17331.434 |
| Daily Target 4 | 17412.08 |
| Daily Target 5 | 17472.26 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17351.89150 (0.59%) | 17251.27200 | 17250.79050 - 17391.62000 | 0.0002 times | Tue 28 April 2026 | 17250.83140 (0.16%) | 17222.87500 | 17203.53060 - 17285.18700 | 0.0009 times | Mon 27 April 2026 | 17223.32690 (-0.17%) | 17252.88410 | 17199.11850 - 17253.32090 | 1.2649 times | Fri 24 April 2026 | 17252.90110 (-0.48%) | 17335.78890 | 17223.41310 - 17336.75570 | 1.0069 times | Thu 23 April 2026 | 17336.23420 (0.67%) | 17220.09530 | 17220.09530 - 17336.65890 | 1.0396 times | Wed 22 April 2026 | 17220.56420 (0.47%) | 17139.83870 | 17138.19020 - 17232.07360 | 0.7777 times | Tue 21 April 2026 | 17140.28780 (0.05%) | 17130.76450 | 17090.50750 - 17173.29700 | 1.4738 times | Mon 20 April 2026 | 17131.20800 (-0.04%) | 17140.00000 | 17102.19900 - 17182.19080 | 1.9653 times | Fri 17 April 2026 | 17138.75000 (0.05%) | 17130.02890 | 16937.55610 - 17194.92240 | 0.828 times | Thu 16 April 2026 | 17130.01720 (-0.13%) | 17153.16820 | 17113.43600 - 17168.30320 | 1.6426 times | Wed 15 April 2026 | 17152.71970 (0.13%) | 17131.82940 | 17115.69270 - 17182.43660 | 0.0002 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17275.51 and 17468.01
| Weekly Target 1 | 17121.71 |
| Weekly Target 2 | 17236.8 |
| Weekly Target 3 | 17314.21 |
| Weekly Target 4 | 17429.3 |
| Weekly Target 5 | 17506.71 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17351.89150 (0.57%) | 17252.88410 | 17199.11850 - 17391.62000 | 0.5906 times | Fri 24 April 2026 | 17252.90110 (0.67%) | 17140.00000 | 17090.50750 - 17336.75570 | 2.922 times | Fri 17 April 2026 | 17138.75000 (0.29%) | 17089.91180 | 16937.55610 - 17220.07390 | 2.4741 times | Fri 10 April 2026 | 17088.93910 (0.69%) | 16994.74280 | 16953.72860 - 17139.62650 | 0.9329 times | Thu 02 April 2026 | 16972.18160 (-0.02%) | 16973.62310 | 16901.17850 - 17035.30830 | 0.3058 times | Fri 27 March 2026 | 16974.74800 (0.11%) | 16977.14290 | 16831.44300 - 17004.94010 | 0.3731 times | Fri 20 March 2026 | 16955.32410 (0.05%) | 16948.78190 | 16861.58160 - 17047.41590 | 0.4561 times | Fri 13 March 2026 | 16947.45740 (-0%) | 16947.20360 | 16819.28540 - 17016.34200 | 0.8812 times | Fri 06 March 2026 | 16948.21930 (0.88%) | 16800.74570 | 16800.74570 - 17011.35910 | 0.5003 times | Fri 27 February 2026 | 16799.80310 (-0.37%) | 16863.32240 | 16745.36100 - 16869.43520 | 0.564 times | Fri 20 February 2026 | 16862.88570 (0.17%) | 16838.65240 | 16818.98420 - 16955.04710 | 0.2217 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17126.54 and 17616.98
| Monthly Target 1 | 16724.46 |
| Monthly Target 2 | 17038.17 |
| Monthly Target 3 | 17214.896666667 |
| Monthly Target 4 | 17528.61 |
| Monthly Target 5 | 17705.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17351.89150 (2.38%) | 16948.58400 | 16901.17850 - 17391.62000 | 1.9278 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.6515 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.4962 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 1.7092 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 1.668 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 1.0887 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.947 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.5117 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17283.04 |
| 12 day DMA | 17204.98 |
| 20 day DMA | 17137.37 |
| 35 day DMA | 17046.69 |
| 50 day DMA | 16991.42 |
| 100 day DMA | 16879.6 |
| 150 day DMA | 16800.76 |
| 200 day DMA | 16680.04 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17274.48 | 17235.78 | 17228.26 |
| 12 day EMA | 17211.26 | 17185.7 | 17173.86 |
| 20 day EMA | 17155.01 | 17134.3 | 17122.04 |
| 35 day EMA | 17078.68 | 17062.59 | 17051.51 |
| 50 day EMA | 17005.97 | 16991.86 | 16981.29 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17283.04 | 17256.77 | 17234.66 |
| 12 day SMA | 17204.98 | 17186.57 | 17173.08 |
| 20 day SMA | 17137.37 | 17117.23 | 17104.42 |
| 35 day SMA | 17046.69 | 17033.45 | 17024.81 |
| 50 day SMA | 16991.42 | 16981.06 | 16972.72 |
| 100 day SMA | 16879.6 | 16872.09 | 16865.75 |
| 150 day SMA | 16800.76 | 16795.67 | 16791 |
| 200 day SMA | 16680.04 | 16674.49 | 16669.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.