UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIDR are 16132.5 and 16242.5

Daily Target 116102
Daily Target 216163
Daily Target 316212
Daily Target 416273
Daily Target 516322

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 April 2024 16224.00000 (-0.2%) 16258.00000 16151.00000 - 16261.00000 0 times
Wed 17 April 2024 16257.00000 (-0.3%) 16307.00000 16197.00000 - 16390.00000 0 times
Tue 16 April 2024 16306.00000 (1.3%) 16097.00000 16061.00000 - 16338.00000 0 times
Mon 15 April 2024 16096.00000 (-0.14%) 16118.00000 16050.00000 - 16137.00000 0 times
Fri 12 April 2024 16118.00000 (0.61%) 16023.00000 15996.00000 - 16157.00000 0 times
Thu 11 April 2024 16021.00000 (0.12%) 16002.00000 15947.00000 - 16035.00000 0 times
Wed 10 April 2024 16001.00000 (0.64%) 15901.00000 15826.00000 - 16001.00000 0 times
Tue 09 April 2024 15900.00000 (-0.13%) 15922.00000 15833.00000 - 15925.00000 0 times
Mon 08 April 2024 15921.00000 (-0.19%) 15888.00000 15867.00000 - 15927.00000 0 times
Mon 01 April 2024 15951.00000 (0.41%) 15877.00000 15867.00000 - 15959.00000 0 times
Thu 28 March 2024 15886.00000 (-0.03%) 15884.00000 15856.00000 - 15888.00000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 16137 and 16477

Weekly Target 115881.33
Weekly Target 216052.67
Weekly Target 316221.333333333
Weekly Target 416392.67
Weekly Target 516561.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 April 2024 16224.00000 (0.66%) 16118.00000 16050.00000 - 16390.00000 0 times
Fri 12 April 2024 16118.00000 (1.05%) 15888.00000 15826.00000 - 16157.00000 0 times
Mon 01 April 2024 15951.00000 (0.41%) 15877.00000 15867.00000 - 15959.00000 0 times
Thu 28 March 2024 15886.00000 (0.48%) 15811.00000 15759.00000 - 15920.00000 0 times
Fri 22 March 2024 15810.00000 (1.05%) 15643.00000 15636.00000 - 15863.00000 0 times
Fri 15 March 2024 15645.00000 (0.67%) 15555.00000 15447.00000 - 15648.00000 0 times
Fri 08 March 2024 15541.00000 (-1.06%) 15706.00000 15448.00000 - 15786.00000 0 times
Fri 01 March 2024 15707.00000 (0.74%) 15594.00000 15594.00000 - 15758.00000 0 times
Fri 23 February 2024 15591.00000 (-0.24%) 15644.00000 15567.00000 - 15686.00000 0 times
Fri 16 February 2024 15629.00000 (0.1%) 15616.00000 15555.00000 - 15719.00000 0 times
Fri 09 February 2024 15614.00000 (-0.74%) 15731.00000 15608.00000 - 15801.00000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 16025 and 16589

Monthly Target 115582.67
Monthly Target 215903.33
Monthly Target 316146.666666667
Monthly Target 416467.33
Monthly Target 516710.67

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 April 2024 16224.00000 (2.13%) 15877.00000 15826.00000 - 16390.00000 0 times
Thu 28 March 2024 15886.00000 (1.11%) 15723.00000 15447.00000 - 15920.00000 0 times
Thu 29 February 2024 15712.00000 (-0.41%) 15794.00000 15555.00000 - 15816.00000 0 times
Wed 31 January 2024 15776.00000 (2.51%) 15390.00000 15369.00000 - 15992.00000 0 times
Fri 29 December 2023 15389.00000 (-1.07%) 15457.00000 15359.00000 - 15827.00000 0 times
Thu 30 November 2023 15555.00000 (-1.85%) 15849.00000 15277.00000 - 15975.00000 0 times
Tue 31 October 2023 15848.00000 (2.28%) 15490.00000 15463.00000 - 15977.00000 0 times
Fri 29 September 2023 15494.00000 (1.69%) 15222.00000 15198.00000 - 15598.00000 0 times
Thu 31 August 2023 15236.00000 (0.83%) 15106.00000 15063.00000 - 15391.00000 0 times
Mon 31 July 2023 15110.00000 (0.47%) 15036.00000 14905.00000 - 15259.00000 0 times
Fri 30 June 2023 15040.00000 (0.33%) 14986.00000 14700.00000 - 15086.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 16200.2
12 day DMA 16047.58
20 day DMA 15927.75
35 day DMA 15807.6
50 day DMA 15765.86
100 day DMA 15659.05
150 day DMA 15647.75
200 day DMA 15534.33

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA16189.1416171.7116129.07
12 day EMA16069.1716041.0316001.78
20 day EMA15977.7415951.8315919.72
35 day EMA15888.8515869.1215846.28
50 day EMA15812.215795.415776.57

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA16200.216159.616108.4
12 day SMA16047.581601515976.75
20 day SMA15927.7515898.4515864.6
35 day SMA15807.615789.4615772.26
50 day SMA15765.8615756.915747.58
100 day SMA15659.0515650.4415642.1
150 day SMA15647.7515641.9515636.11
200 day SMA15534.3315528.5315522.44
Back to top | Use Dark Theme