Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17729.95 and 17942.68
| Daily Target 1 | 17567.38 |
| Daily Target 2 | 17679.78 |
| Daily Target 3 | 17780.116266667 |
| Daily Target 4 | 17892.51 |
| Daily Target 5 | 17992.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17792.17380 (0.51%) | 17701.29400 | 17667.71970 - 17880.45530 | 1.7438 times | Tue 25 August 2026 | 17701.21290 (-0.15%) | 17727.10840 | 17658.51960 - 17805.95120 | 1.7323 times | Mon 24 August 2026 | 17727.00320 (0.41%) | 17659.65240 | 17642.70330 - 17734.59390 | 0.7315 times | Fri 21 August 2026 | 17655.36840 (-0.65%) | 17768.13940 | 17633.07130 - 17771.79590 | 0 times | Thu 20 August 2026 | 17770.97040 (-0.2%) | 17814.10540 | 17696.27720 - 17825.60920 | 1.6349 times | Wed 19 August 2026 | 17805.85110 (-0.16%) | 17833.76760 | 17773.20960 - 17878.01550 | 0.0361 times | Tue 18 August 2026 | 17833.80730 (0.01%) | 17831.74540 | 17807.45450 - 17910.01460 | 0.7108 times | Mon 17 August 2026 | 17831.26420 (0.02%) | 17833.16980 | 17779.40800 - 17919.42600 | 1.9775 times | Fri 14 August 2026 | 17827.85150 (-0.24%) | 17869.19020 | 17761.73300 - 17992.06000 | 0 times | Thu 13 August 2026 | 17870.92900 (0.06%) | 17858.68300 | 17836.56880 - 17893.75200 | 1.4331 times | Wed 12 August 2026 | 17860.95900 (0.17%) | 17831.10530 | 17822.59810 - 17884.18520 | 0.4735 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17717.44 and 17955.19
| Weekly Target 1 | 17534.03 |
| Weekly Target 2 | 17663.1 |
| Weekly Target 3 | 17771.777466667 |
| Weekly Target 4 | 17900.85 |
| Weekly Target 5 | 18009.53 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17792.17380 (0.77%) | 17659.65240 | 17642.70330 - 17880.45530 | 0.9724 times | Fri 21 August 2026 | 17655.36840 (-0.97%) | 17833.16980 | 17633.07130 - 17919.42600 | 1.0074 times | Fri 14 August 2026 | 17827.85150 (0.15%) | 17801.50000 | 17712.58120 - 17992.06000 | 1.0503 times | Fri 07 August 2026 | 17801.22820 (-1.26%) | 18038.42780 | 17775.72450 - 18059.32440 | 0.5219 times | Fri 31 July 2026 | 18028.87840 (0.6%) | 17942.95690 | 17937.65040 - 18144.68350 | 1.0774 times | Fri 24 July 2026 | 17922.05990 (0%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Fri 24 July 2026 | 17922.05990 (-0.13%) | 17943.33410 | 17869.76460 - 18029.79480 | 0.7456 times | Fri 17 July 2026 | 17945.90180 (-0.78%) | 18072.13360 | 17892.93370 - 18244.90330 | 1.7218 times | Fri 10 July 2026 | 18086.62950 (0.86%) | 18002.10450 | 17882.33360 - 18162.66510 | 1.6267 times | Thu 02 July 2026 | 17931.84080 (0.52%) | 17837.25390 | 17800.64560 - 18038.26290 | 1.2765 times | Fri 26 June 2026 | 17839.73330 (-0.15%) | 17796.23380 | 17775.73010 - 18052.33390 | 1.4603 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17499.5 and 17925.75
| Monthly Target 1 | 17401.94 |
| Monthly Target 2 | 17597.06 |
| Monthly Target 3 | 17828.189833333 |
| Monthly Target 4 | 18023.31 |
| Monthly Target 5 | 18254.44 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17792.17380 (-1.31%) | 18038.42780 | 17633.07130 - 18059.32440 | 1.0943 times | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.7867 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.1242 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.1694 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.0439 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3228 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2459 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.8469 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.8265 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.5394 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 0.9647 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17729.35 |
| 12 day DMA | 17792.38 |
| 20 day DMA | 17846.01 |
| 35 day DMA | 17920.49 |
| 50 day DMA | 17934.93 |
| 100 day DMA | 17727.89 |
| 150 day DMA | 17440.07 |
| 200 day DMA | 17262.56 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17752.23 | 17732.26 | 17747.78 |
| 12 day EMA | 17788.85 | 17788.24 | 17804.06 |
| 20 day EMA | 17827.58 | 17831.31 | 17845 |
| 35 day EMA | 17867.04 | 17871.45 | 17881.47 |
| 50 day EMA | 17905.58 | 17910.21 | 17918.74 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17729.35 | 17732.08 | 17758.6 |
| 12 day SMA | 17792.38 | 17792.69 | 17801.02 |
| 20 day SMA | 17846.01 | 17860.72 | 17878.88 |
| 35 day SMA | 17920.49 | 17930.21 | 17942.54 |
| 50 day SMA | 17934.93 | 17933.83 | 17934.05 |
| 100 day SMA | 17727.89 | 17720.25 | 17712.96 |
| 150 day SMA | 17440.07 | 17433.64 | 17428.32 |
| 200 day SMA | 17262.56 | 17257.03 | 17252.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.