UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDINR are 83.3 and 83.41

Daily Target 183.21
Daily Target 283.27
Daily Target 383.3225
Daily Target 483.38
Daily Target 583.44

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 April 2024 83.32770 (0.05%) 83.29420 83.26340 - 83.37640 0 times
Tue 23 April 2024 83.28930 (-0.12%) 83.37910 83.25710 - 83.38120 0 times
Mon 22 April 2024 83.38770 (0.01%) 83.38030 83.31980 - 83.44470 0 times
Fri 19 April 2024 83.37950 (-0.2%) 83.57560 83.36000 - 83.87830 0 times
Thu 18 April 2024 83.54460 (-0.05%) 83.59580 83.48960 - 83.63810 0 times
Wed 17 April 2024 83.58680 (-0.09%) 83.65230 83.55160 - 83.75450 0 times
Tue 16 April 2024 83.66570 (0.19%) 83.50460 83.46920 - 83.70510 0 times
Mon 15 April 2024 83.50520 (-0.13%) 83.61110 83.41750 - 83.61160 0 times
Fri 12 April 2024 83.61060 (0.31%) 83.35120 83.31630 - 83.61980 0 times
Thu 11 April 2024 83.35230 (-0.07%) 83.41140 83.29950 - 83.45060 0 times
Wed 10 April 2024 83.41280 (0.23%) 83.21680 83.16510 - 83.43040 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 83.2 and 83.39

Weekly Target 183.16
Weekly Target 283.24
Weekly Target 383.343166666667
Weekly Target 483.43
Weekly Target 583.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 April 2024 83.32770 (-0.06%) 83.38030 83.25710 - 83.44470 0 times
Fri 19 April 2024 83.37950 (-0.28%) 83.61110 83.36000 - 83.87830 0 times
Fri 12 April 2024 83.61060 (0.25%) 83.31620 83.16510 - 83.61980 0 times
Mon 01 April 2024 83.40220 (-0%) 83.34030 83.31780 - 83.44360 0 times
Thu 28 March 2024 83.40510 (-0.25%) 83.61190 83.27170 - 83.61190 0 times
Fri 22 March 2024 83.61320 (0.87%) 82.88850 82.83820 - 83.72390 0 times
Fri 15 March 2024 82.89000 (0.16%) 82.75120 82.66110 - 82.98450 0 times
Fri 08 March 2024 82.75840 (-0.11%) 82.84760 82.66950 - 82.95600 0 times
Fri 01 March 2024 82.84820 (-0.02%) 82.88690 82.81000 - 82.99280 0 times
Fri 23 February 2024 82.86810 (-0.18%) 83.03280 82.80020 - 83.03280 0 times
Fri 16 February 2024 83.01340 (0.01%) 83.00780 82.94310 - 83.12140 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 82.89 and 83.6

Monthly Target 182.74
Monthly Target 283.04
Monthly Target 383.457033333333
Monthly Target 483.75
Monthly Target 584.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 April 2024 83.32770 (-0.09%) 83.34030 83.16510 - 83.87830 0 times
Thu 28 March 2024 83.40510 (0.59%) 82.91890 82.66110 - 83.72390 0 times
Thu 29 February 2024 82.91300 (-0.26%) 83.10510 82.80020 - 83.12800 0 times
Wed 31 January 2024 83.12780 (-0.08%) 83.19390 82.78120 - 83.36000 0 times
Fri 29 December 2023 83.19280 (-0.19%) 83.29860 82.92070 - 83.49510 0 times
Thu 30 November 2023 83.34880 (0.07%) 83.27210 82.91460 - 83.59290 0 times
Tue 31 October 2023 83.29080 (0.13%) 83.17140 82.95710 - 83.40940 0 times
Fri 29 September 2023 83.18230 (0.61%) 82.68850 81.91920 - 83.67170 0 times
Thu 31 August 2023 82.68040 (0.54%) 82.26940 82.20680 - 84.06550 0 times
Mon 31 July 2023 82.23890 (0.17%) 82.09670 81.66130 - 82.82330 0 times
Fri 30 June 2023 82.09680 (-0.69%) 82.68410 81.84990 - 82.75800 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 83.39
12 day DMA 83.44
20 day DMA 83.42
35 day DMA 83.19
50 day DMA 83.12
100 day DMA 83.15
150 day DMA 83.18
200 day DMA 83.04

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3883.483.46
12 day EMA83.4183.4283.44
20 day EMA83.3583.3583.36
35 day EMA83.2983.2983.29
50 day EMA83.1583.1483.13

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3983.4483.51
12 day SMA83.4483.4483.44
20 day SMA83.4283.4183.39
35 day SMA83.1983.1883.17
50 day SMA83.1283.1283.11
100 day SMA83.1583.1583.15
150 day SMA83.1883.1883.18
200 day SMA83.0483.0483.04
Back to top | Use Dark Theme