UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDINR are 95.41 and 95.64

Daily Target 195.24
Daily Target 295.35
Daily Target 395.464266666667
Daily Target 495.58
Daily Target 595.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 95.47050 (0.03%) 95.44170 95.34750 - 95.57480 1.1103 times
Wed 26 August 2026 95.44420 (0.31%) 95.14740 95.14480 - 95.44770 1.239 times
Tue 25 August 2026 95.14830 (-0.61%) 95.73530 95.14830 - 95.80150 1.6169 times
Mon 24 August 2026 95.73660 (0.07%) 95.66880 95.29500 - 95.98830 0.7467 times
Fri 21 August 2026 95.66590 (-0.11%) 95.76890 95.60940 - 95.77930 0 times
Thu 20 August 2026 95.76810 (0.28%) 95.50440 95.50440 - 95.78980 1.4367 times
Wed 19 August 2026 95.49830 (-0.32%) 95.79640 95.49830 - 95.79640 1.594 times
Tue 18 August 2026 95.80190 (0.11%) 95.70070 95.63370 - 95.83930 0.5942 times
Mon 17 August 2026 95.69440 (0.08%) 95.60290 95.48080 - 95.76300 1.6621 times
Fri 14 August 2026 95.61510 (0.2%) 95.41800 95.35510 - 95.65010 0 times
Thu 13 August 2026 95.41970 (0.08%) 95.34470 95.31350 - 95.47680 1.3874 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 94.89 and 95.73

Weekly Target 194.69
Weekly Target 295.08
Weekly Target 395.534533333333
Weekly Target 495.92
Weekly Target 596.38

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 95.47050 (-0.2%) 95.66880 95.14480 - 95.98830 0.8497 times
Fri 21 August 2026 95.66590 (0.05%) 95.60290 95.48080 - 95.83930 0.9532 times
Fri 14 August 2026 95.61510 (0.5%) 95.21060 95.12070 - 95.65010 0.7006 times
Fri 07 August 2026 95.13810 (-0.28%) 95.40290 94.82880 - 95.47130 1.0511 times
Fri 31 July 2026 95.40360 (-1.03%) 96.40000 95.24520 - 96.47770 0.9822 times
Fri 24 July 2026 96.39950 (0%) 96.86260 96.24390 - 96.90320 0 times
Fri 24 July 2026 96.39950 (-0.14%) 96.51620 96.10230 - 97.02420 0.7582 times
Fri 17 July 2026 96.53440 (1.18%) 95.40660 95.40660 - 96.64990 1.7988 times
Fri 10 July 2026 95.41300 (-0.1%) 95.19830 94.79910 - 95.87460 1.6709 times
Thu 02 July 2026 95.50470 (1.4%) 94.27370 94.24110 - 95.53030 1.2354 times
Fri 26 June 2026 94.18300 (-0.18%) 94.44490 94.10950 - 95.17820 1.556 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 95.15 and 96.31

Monthly Target 194.27
Monthly Target 294.87
Monthly Target 395.4292
Monthly Target 496.03
Monthly Target 596.59

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 95.47050 (0.07%) 95.40290 94.82880 - 95.98830 0.6299 times
Fri 31 July 2026 95.40360 (0.66%) 94.78230 94.56710 - 97.02420 1.0347 times
Tue 30 June 2026 94.77850 (-0.2%) 94.96990 94.10950 - 96.16460 1.3257 times
Fri 29 May 2026 94.96740 (0.22%) 94.75910 93.91510 - 97.10880 1.3012 times
Thu 30 April 2026 94.75900 (1.36%) 93.48460 92.26050 - 95.46580 0.8215 times
Tue 31 March 2026 93.48460 (2.64%) 91.07580 91.07580 - 95.19870 1.7095 times
Fri 27 February 2026 91.07570 (-0.7%) 91.69000 90.02280 - 92.01890 0.7644 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 1.0503 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 0.8162 times
Fri 28 November 2025 89.35210 (0.67%) 88.72300 88.31640 - 89.72850 0.5467 times
Fri 31 October 2025 88.75850 (-0.09%) 88.84100 87.58860 - 88.92480 0.9173 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 95.49
12 day DMA 95.55
20 day DMA 95.44
35 day DMA 95.8
50 day DMA 95.58
100 day DMA 95.23
150 day DMA 94.12
200 day DMA 93.06

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4895.4895.5
12 day EMA95.5295.5395.54
20 day EMA95.5495.5595.56
35 day EMA95.5195.5195.51
50 day EMA95.5295.5295.52

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4995.5595.56
12 day SMA95.5595.5495.54
20 day SMA95.4495.4595.46
35 day SMA95.895.7995.8
50 day SMA95.5895.5695.55
100 day SMA95.2395.2195.18
150 day SMA94.1294.194.07
200 day SMA93.0693.0392.99
Back to top | Use Dark Theme