Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 94.76 and 95.14
| Daily Target 1 | 94.46 |
| Daily Target 2 | 94.69 |
| Daily Target 3 | 94.833966666667 |
| Daily Target 4 | 95.07 |
| Daily Target 5 | 95.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.92300 (0.3%) | 94.64100 | 94.60060 - 94.97830 | 0.0003 times | Tue 28 April 2026 | 94.64020 (0.41%) | 94.25820 | 94.21030 - 94.72160 | 0.0018 times | Mon 27 April 2026 | 94.25770 (0.2%) | 94.07870 | 94.07870 - 94.30620 | 2.2095 times | Fri 24 April 2026 | 94.06500 (-0.03%) | 94.09840 | 94.06360 - 94.38140 | 3.3 times | Thu 23 April 2026 | 94.09680 (0.32%) | 93.80060 | 93.80060 - 94.33420 | 1.0231 times | Wed 22 April 2026 | 93.80060 (0.19%) | 93.62300 | 93.56100 - 93.86020 | 0.5981 times | Tue 21 April 2026 | 93.62290 (0.54%) | 93.12270 | 93.04660 - 93.71490 | 0.7129 times | Mon 20 April 2026 | 93.12220 (0.56%) | 92.60360 | 92.60360 - 93.20950 | 0.4489 times | Fri 17 April 2026 | 92.60620 (-0.48%) | 93.05360 | 92.35510 - 93.05360 | 0.8049 times | Thu 16 April 2026 | 93.05450 (-0.36%) | 93.38690 | 92.88480 - 93.38720 | 0.9005 times | Wed 15 April 2026 | 93.38680 (0.24%) | 93.16560 | 93.08720 - 93.48000 | 0.0009 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 94.5 and 95.4
| Weekly Target 1 | 93.76 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 94.66 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.92300 (0.91%) | 94.07870 | 94.07870 - 94.97830 | 0.2563 times | Fri 24 April 2026 | 94.06500 (1.58%) | 92.60360 | 92.60360 - 94.38140 | 0.7051 times | Fri 17 April 2026 | 92.60620 (-0.54%) | 94.50880 | 92.35510 - 95.14810 | 0.6627 times | Fri 10 April 2026 | 93.10620 (0.14%) | 92.78650 | 92.26050 - 93.27780 | 0.3647 times | Thu 02 April 2026 | 92.97370 (-1.73%) | 94.62630 | 92.58610 - 95.19870 | 1.0175 times | Fri 27 March 2026 | 94.61380 (1.04%) | 94.04870 | 92.86660 - 94.97160 | 1.7781 times | Fri 20 March 2026 | 93.64110 (1.2%) | 92.53330 | 92.14640 - 93.83340 | 1.5984 times | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 1.6376 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.071 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 0.9086 times | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.4549 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 93.59 and 96.48
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 94.110533333333 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.92300 (1.54%) | 93.48460 | 92.26050 - 95.14810 | 1.0025 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 2.4831 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.1104 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.5255 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.1855 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.7941 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.3323 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.5666 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 93.73 |
| 20 day DMA | 93.45 |
| 35 day DMA | 93.38 |
| 50 day DMA | 92.76 |
| 100 day DMA | 91.61 |
| 150 day DMA | 90.63 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 94.18 | 93.95 |
| 12 day EMA | 93.96 | 93.79 | 93.64 |
| 20 day EMA | 93.68 | 93.55 | 93.44 |
| 35 day EMA | 93.14 | 93.04 | 92.95 |
| 50 day EMA | 92.75 | 92.66 | 92.58 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 94.17 | 93.97 |
| 12 day SMA | 93.73 | 93.73 | 93.6 |
| 20 day SMA | 93.45 | 93.38 | 93.36 |
| 35 day SMA | 93.38 | 93.3 | 93.23 |
| 50 day SMA | 92.76 | 92.68 | 92.59 |
| 100 day SMA | 91.61 | 91.57 | 91.52 |
| 150 day SMA | 90.63 | 90.59 | 90.55 |
| 200 day SMA | 89.71 | 89.67 | 89.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.