Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 89.58 and 89.93
| Daily Target 1 | 89.5 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 89.8467 |
| Daily Target 4 | 90.01 |
| Daily Target 5 | 90.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.81750 (-0.02%) | 89.88870 | 89.68780 - 90.03480 | 1.7078 times | Wed 24 December 2025 | 89.83230 (0.41%) | 89.47040 | 89.41990 - 89.87350 | 1.7998 times | Tue 23 December 2025 | 89.46960 (-0.15%) | 89.60420 | 89.38900 - 89.83610 | 0 times | Mon 22 December 2025 | 89.60410 (0.03%) | 89.57710 | 89.47740 - 89.78090 | 1.0505 times | Fri 19 December 2025 | 89.57700 (-0.75%) | 90.25700 | 89.20310 - 90.30530 | 2.4448 times | Thu 18 December 2025 | 90.25580 (-0.18%) | 90.41670 | 90.04950 - 90.46110 | 0.8381 times | Wed 17 December 2025 | 90.41960 (-0.58%) | 90.94920 | 89.82450 - 91.14740 | 0.7451 times | Tue 16 December 2025 | 90.94910 (0.19%) | 90.77720 | 90.76520 - 91.07740 | 0.0032 times | Mon 15 December 2025 | 90.77710 (0.26%) | 90.54790 | 90.47540 - 90.78750 | 1.4107 times | Fri 12 December 2025 | 90.54460 (0.32%) | 90.25200 | 90.18620 - 90.64340 | 0 times | Thu 11 December 2025 | 90.25250 (0.51%) | 89.79330 | 89.79330 - 90.65600 | 0.0012 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 89.6 and 90.25
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 89.7471 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.81750 (0.27%) | 89.57710 | 89.38900 - 90.03480 | 1.5176 times | Fri 19 December 2025 | 89.57700 (-1.07%) | 90.54790 | 89.20310 - 91.14740 | 1.8119 times | Fri 12 December 2025 | 90.54460 (0.66%) | 89.95500 | 89.75710 - 90.65600 | 0.0018 times | Fri 05 December 2025 | 89.95420 (0.67%) | 89.35290 | 89.33570 - 90.47380 | 1.6859 times | Fri 28 November 2025 | 89.35210 (-0.28%) | 89.60420 | 88.97110 - 89.65440 | 2.1789 times | Fri 21 November 2025 | 89.60080 (1.03%) | 88.68440 | 88.41840 - 89.72850 | 0.7513 times | Fri 14 November 2025 | 88.68350 (0.02%) | 88.66400 | 88.42820 - 88.82560 | 0.8343 times | Fri 07 November 2025 | 88.66340 (-0.11%) | 88.72300 | 88.31640 - 88.78400 | 0.9705 times | Fri 31 October 2025 | 88.75850 (0%) | 88.63480 | 88.57980 - 88.91500 | 0 times | Fri 31 October 2025 | 88.75850 (1.06%) | 87.83260 | 87.77290 - 88.91500 | 0.2478 times | Fri 24 October 2025 | 87.83180 (-0.2%) | 88.00330 | 87.61410 - 88.09340 | 2.6505 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 89.51 and 91.45
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 90.056 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.81750 (0.52%) | 89.35290 | 89.20310 - 91.14740 | 2.3806 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 2.2467 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 3.7696 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 1.6031 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times | Fri 30 May 2025 | 85.56890 (1.19%) | 85.17110 | 83.72130 - 90.87160 | 0 times | Wed 30 April 2025 | 84.56150 (-1.05%) | 85.53970 | 84.45030 - 86.75120 | 0 times | Mon 31 March 2025 | 85.45760 (-2.3%) | 87.46750 | 85.40720 - 87.51320 | 0 times | Fri 28 February 2025 | 87.46680 (0.89%) | 86.56150 | 86.29680 - 88.04880 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 90.11 |
| 20 day DMA | 90.01 |
| 35 day DMA | 89.49 |
| 50 day DMA | 89.11 |
| 100 day DMA | 88.51 |
| 150 day DMA | 87.59 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 89.81 | 89.8 |
| 12 day EMA | 89.91 | 89.93 | 89.95 |
| 20 day EMA | 89.83 | 89.83 | 89.83 |
| 35 day EMA | 89.54 | 89.52 | 89.5 |
| 50 day EMA | 89.13 | 89.1 | 89.07 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.75 | 89.87 |
| 12 day SMA | 90.11 | 90.12 | 90.14 |
| 20 day SMA | 90.01 | 89.98 | 89.94 |
| 35 day SMA | 89.49 | 89.46 | 89.42 |
| 50 day SMA | 89.11 | 89.07 | 89.05 |
| 100 day SMA | 88.51 | 88.48 | 88.44 |
| 150 day SMA | 87.59 | 87.56 | 87.53 |
| 200 day SMA | 87.21 | 87.2 | 87.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.