Login or Join
HomepageUsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIQD are 1310.75 and 1311.13
| Daily Target 1 | 1310.44 |
| Daily Target 2 | 1310.69 |
| Daily Target 3 | 1310.8179666667 |
| Daily Target 4 | 1311.07 |
| Daily Target 5 | 1311.2 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1310.94440 (0.1%) | 1310.56510 | 1310.56510 - 1310.94440 | 1.0345 times | Fri 24 April 2026 | 1309.69040 (-0.03%) | 1309.67580 | 1309.62040 - 1309.69040 | 1.0345 times | Thu 23 April 2026 | 1310.09180 (-0.04%) | 1310.14500 | 1310.09180 - 1310.14500 | 0.6897 times | Wed 22 April 2026 | 1310.59610 (0.06%) | 1310.59610 | 1310.59610 - 1310.59610 | 0.3448 times | Tue 21 April 2026 | 1309.83960 (0%) | 1309.96310 | 1309.83960 - 1309.96310 | 1.0345 times | Mon 20 April 2026 | 1309.81460 (-0%) | 1309.75990 | 1309.75420 - 1309.81990 | 1.3793 times | Fri 17 April 2026 | 1309.82950 (0.02%) | 1309.54590 | 1309.54590 - 1309.83720 | 1.7241 times | Thu 16 April 2026 | 1309.54590 (-0.04%) | 1309.32790 | 1309.32790 - 1309.54590 | 1.3793 times | Wed 15 April 2026 | 1310.00660 (0.02%) | 1309.96100 | 1309.96100 - 1310.00660 | 0 times | Tue 14 April 2026 | 1309.73100 (0.02%) | 1309.65550 | 1309.65550 - 1309.73100 | 1.3793 times | Mon 13 April 2026 | 1309.50730 (-0.01%) | 1309.46170 | 1309.46170 - 1309.50730 | 0.6897 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIQD are 1310.75 and 1311.13
| Weekly Target 1 | 1310.44 |
| Weekly Target 2 | 1310.69 |
| Weekly Target 3 | 1310.8179666667 |
| Weekly Target 4 | 1311.07 |
| Weekly Target 5 | 1311.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1310.94440 (0.1%) | 1310.56510 | 1310.56510 - 1310.94440 | 0.2913 times | Fri 24 April 2026 | 1309.69040 (-0.01%) | 1309.75990 | 1309.62040 - 1310.59610 | 1.2621 times | Fri 17 April 2026 | 1309.82950 (0.01%) | 1309.46170 | 1309.32790 - 1310.00660 | 1.4563 times | Fri 10 April 2026 | 1309.63780 (-0.04%) | 1310.00000 | 1309.16860 - 1310.24930 | 1.068 times | Thu 02 April 2026 | 1310.15060 (0.01%) | 1309.97740 | 1309.41630 - 1310.27050 | 0.7767 times | Fri 27 March 2026 | 1310.02370 (0.02%) | 1308.09310 | 1308.09310 - 1310.83090 | 0.7767 times | Fri 20 March 2026 | 1309.73100 (-0.05%) | 1309.71350 | 1308.84370 - 1310.53540 | 1.068 times | Fri 13 March 2026 | 1310.35480 (0.01%) | 1310.11130 | 1309.73300 - 1311.66690 | 1.3592 times | Fri 06 March 2026 | 1310.19780 (0.05%) | 1309.71250 | 1308.85980 - 1311.49080 | 0.6796 times | Fri 27 February 2026 | 1309.58230 (-0.06%) | 1308.45880 | 1308.13410 - 1310.59510 | 1.2621 times | Fri 20 February 2026 | 1310.31950 (0.01%) | 1309.99270 | 1309.58110 - 1310.82610 | 0.2913 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIQD are 1310.06 and 1311.83
| Monthly Target 1 | 1308.58 |
| Monthly Target 2 | 1309.76 |
| Monthly Target 3 | 1310.3524666667 |
| Monthly Target 4 | 1311.54 |
| Monthly Target 5 | 1312.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1310.94440 (0.11%) | 1309.41630 | 1309.16860 - 1310.94440 | 1.5753 times | Tue 31 March 2026 | 1309.46520 (-0.01%) | 1309.71250 | 1308.09310 - 1311.66690 | 1.5068 times | Fri 27 February 2026 | 1309.58230 (-0.05%) | 1311.39660 | 1308.13410 - 1311.39660 | 0.7877 times | Fri 30 January 2026 | 1310.25800 (0.05%) | 1309.82870 | 1308.36330 - 1310.71910 | 1.2329 times | Wed 31 December 2025 | 1309.54610 (-0.03%) | 1309.53200 | 1309.10500 - 1310.86820 | 1.1986 times | Fri 28 November 2025 | 1309.95230 (-0.1%) | 1310.16260 | 1309.32930 - 1310.55640 | 1.0616 times | Fri 31 October 2025 | 1311.30660 (0.05%) | 1310.33380 | 1308.96080 - 1311.30660 | 1.7808 times | Tue 30 September 2025 | 1310.62040 (0.03%) | 1309.82110 | 1309.46210 - 1310.96560 | 0.8562 times | Fri 29 August 2025 | 1310.24820 (0.06%) | 1310.40000 | 1308.80000 - 1311.60000 | 0 times | Thu 31 July 2025 | 1309.50000 (-0.04%) | 1309.50000 | 1308.40000 - 1311.10000 | 0 times | Mon 30 June 2025 | 1310.00000 (0.06%) | 1309.10000 | 1309.00000 - 1311.40000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIQD
DMA (daily moving average) of Us Dollar USDIQD
| DMA period | DMA value |
| 5 day DMA | 1310.23 |
| 12 day DMA | 1309.94 |
| 20 day DMA | 1309.86 |
| 35 day DMA | 1309.93 |
| 50 day DMA | 1309.91 |
| 100 day DMA | 1309.92 |
| 150 day DMA | 1309.96 |
| 200 day DMA | 1309.98 |
EMA (exponential moving average) of Us Dollar USDIQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.27 | 1309.94 | 1310.07 |
| 12 day EMA | 1310.04 | 1309.88 | 1309.92 |
| 20 day EMA | 1309.96 | 1309.86 | 1309.88 |
| 35 day EMA | 1309.92 | 1309.86 | 1309.87 |
| 50 day EMA | 1309.96 | 1309.92 | 1309.93 |
SMA (simple moving average) of Us Dollar USDIQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.23 | 1310.01 | 1310.03 |
| 12 day SMA | 1309.94 | 1309.8 | 1309.78 |
| 20 day SMA | 1309.86 | 1309.82 | 1309.79 |
| 35 day SMA | 1309.93 | 1309.9 | 1309.88 |
| 50 day SMA | 1309.91 | 1309.9 | 1309.91 |
| 100 day SMA | 1309.92 | 1309.91 | 1309.92 |
| 150 day SMA | 1309.96 | 1309.95 | 1309.96 |
| 200 day SMA | 1309.98 | 1309.97 | 1309.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.