UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIQD are 1309.8 and 1309.87

Daily Target 11309.78
Daily Target 21309.82
Daily Target 31309.8527666667
Daily Target 41309.89
Daily Target 51309.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1309.86700 (0.04%) 1309.88070 1309.81060 - 1309.88070 0 times
Thu 11 June 2026 1309.33550 (-0.1%) 1309.33550 1309.33550 - 1309.33550 0.5882 times
Wed 10 June 2026 1310.58100 (0.07%) 1309.66120 1309.66120 - 1310.58100 0 times
Tue 09 June 2026 1309.66120 (0.05%) 1308.96480 1308.96480 - 1309.66120 2.3529 times
Mon 08 June 2026 1308.96480 (-0.11%) 1308.83900 1308.83900 - 1308.96480 1.1765 times
Fri 05 June 2026 1310.37090 (0.1%) 1309.26880 1309.26880 - 1310.44560 1.7647 times
Thu 04 June 2026 1309.01340 (-0.05%) 1309.65240 1309.01340 - 1309.65240 0 times
Wed 03 June 2026 1309.65240 (-0.02%) 1309.81680 1309.65240 - 1309.81680 1.7647 times
Tue 02 June 2026 1309.88740 (-0.03%) 1310.16900 1309.83250 - 1310.16900 1.7647 times
Mon 01 June 2026 1310.22820 (0.01%) 1310.22820 1310.22820 - 1310.22820 0.5882 times
Fri 29 May 2026 1310.13600 (0.05%) 1310.19260 1310.13600 - 1310.19260 1.1765 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIQD are 1309.35 and 1311.1

Weekly Target 11308.02
Weekly Target 21308.94
Weekly Target 31309.7623333333
Weekly Target 41310.69
Weekly Target 51311.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1309.86700 (-0.04%) 1308.83900 1308.83900 - 1310.58100 0.7368 times
Fri 05 June 2026 1310.37090 (0.02%) 1310.22820 1309.01340 - 1310.44560 1.0526 times
Fri 29 May 2026 1310.13600 (-0.02%) 1309.91390 1309.48280 - 1310.19260 0.7368 times
Fri 22 May 2026 1310.35140 (-0.01%) 1309.78230 1309.60540 - 1310.35140 0.7368 times
Fri 15 May 2026 1310.43320 (0.01%) 1309.82550 1309.82550 - 1310.59830 1.4737 times
Thu 07 May 2026 1310.23710 (0.01%) 1310.19100 1310.05790 - 1310.40930 0.5263 times
Wed 06 May 2026 1310.05790 (0.01%) 1310.20630 1310.05790 - 1310.45550 0.9474 times
Fri 01 May 2026 1309.96990 (0.02%) 1310.56510 1309.63850 - 1311.14710 0.8421 times
Fri 24 April 2026 1309.69040 (-0.01%) 1309.75990 1309.62040 - 1310.59610 1.3684 times
Fri 17 April 2026 1309.82950 (0.01%) 1309.46170 1309.32790 - 1310.00660 1.5789 times
Fri 10 April 2026 1309.63780 (-0.04%) 1310.00000 1309.16860 - 1310.24930 1.1579 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIQD are 1308.48 and 1310.22

Monthly Target 11308.02
Monthly Target 21308.94
Monthly Target 31309.7623333333
Monthly Target 41310.69
Monthly Target 51311.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1309.86700 (-0.02%) 1310.22820 1308.83900 - 1310.58100 0.4775 times
Fri 29 May 2026 1310.13600 (0%) 1310.00000 1309.48280 - 1310.59830 1.236 times
Thu 30 April 2026 1310.10150 (0.05%) 1309.41630 1309.16860 - 1311.14710 1.3764 times
Tue 31 March 2026 1309.46520 (-0.01%) 1309.71250 1308.09310 - 1311.66690 1.236 times
Fri 27 February 2026 1309.58230 (-0.05%) 1311.39660 1308.13410 - 1311.39660 0.6461 times
Fri 30 January 2026 1310.25800 (0.05%) 1309.82870 1308.36330 - 1310.71910 1.0112 times
Wed 31 December 2025 1309.54610 (-0.03%) 1309.53200 1309.10500 - 1310.86820 0.9831 times
Fri 28 November 2025 1309.95230 (-0.1%) 1310.16260 1309.32930 - 1310.55640 0.8708 times
Fri 31 October 2025 1311.30660 (0.05%) 1310.33380 1308.96080 - 1311.30660 1.4607 times
Tue 30 September 2025 1310.62040 (0.03%) 1309.82110 1309.46210 - 1310.96560 0.7022 times
Fri 29 August 2025 1310.24820 (0.06%) 1310.40000 1308.80000 - 1311.60000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDIQD

DMA (daily moving average) of Us Dollar USDIQD

DMA period DMA value
5 day DMA 1309.68
12 day DMA 1309.77
20 day DMA 1309.89
35 day DMA 1309.98
50 day DMA 1309.93
100 day DMA 1309.91
150 day DMA 1309.92
200 day DMA 1309.96

EMA (exponential moving average) of Us Dollar USDIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.781309.731309.92
12 day EMA1309.81309.791309.87
20 day EMA1309.851309.851309.9
35 day EMA1309.881309.881309.91
50 day EMA1309.911309.911309.93

SMA (simple moving average) of Us Dollar USDIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.681309.781309.72
12 day SMA1309.771309.781309.82
20 day SMA1309.891309.91309.94
35 day SMA1309.9813101310.02
50 day SMA1309.931309.921309.93
100 day SMA1309.911309.911309.92
150 day SMA1309.921309.931309.94
200 day SMA1309.961309.961309.97
Back to top | Use Dark Theme