Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 126.47 and 127.51
| Daily Target 1 | 126.3 |
| Daily Target 2 | 126.65 |
| Daily Target 3 | 127.33406666667 |
| Daily Target 4 | 127.68 |
| Daily Target 5 | 128.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.99540 (-0.77%) | 127.97580 | 126.98560 - 128.02120 | 0.0762 times | Tue 09 December 2025 | 127.98200 (0.01%) | 127.97040 | 127.69700 - 128.07810 | 0 times | Mon 08 December 2025 | 127.97040 (-0.01%) | 127.97500 | 127.69130 - 127.99930 | 0.1269 times | Fri 05 December 2025 | 127.97870 (-0%) | 127.97850 | 127.66750 - 128.04950 | 0.9875 times | Thu 04 December 2025 | 127.98020 (0.2%) | 127.72400 | 127.40760 - 127.98980 | 2.0493 times | Wed 03 December 2025 | 127.72830 (-0.05%) | 127.79450 | 127.53670 - 127.83050 | 0.052 times | Tue 02 December 2025 | 127.79670 (0.23%) | 127.51100 | 127.41290 - 128.16780 | 2.0486 times | Mon 01 December 2025 | 127.50940 (-0.35%) | 127.94020 | 126.91300 - 127.94020 | 0.0542 times | Fri 28 November 2025 | 127.95580 (0.99%) | 127.24000 | 127.22600 - 128.23920 | 2.3225 times | Wed 26 November 2025 | 126.70590 (0.09%) | 126.58990 | 126.11020 - 127.10730 | 2.2829 times | Tue 25 November 2025 | 126.59080 (-0.8%) | 127.60550 | 126.38390 - 127.68660 | 2.2125 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 126.44 and 127.54
| Weekly Target 1 | 126.26 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 127.35303333333 |
| Weekly Target 4 | 127.72 |
| Weekly Target 5 | 128.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.99540 (-0.77%) | 127.97500 | 126.98560 - 128.07810 | 0.045 times | Fri 05 December 2025 | 127.97870 (0.02%) | 127.94020 | 126.91300 - 128.16780 | 1.1516 times | Fri 28 November 2025 | 127.95580 (0.22%) | 127.68260 | 126.11020 - 128.23920 | 1.8335 times | Fri 21 November 2025 | 127.67560 (0.66%) | 126.84560 | 126.48620 - 127.92540 | 0.7246 times | Fri 14 November 2025 | 126.83580 (0.19%) | 126.60460 | 126.02510 - 127.12160 | 0.9578 times | Fri 07 November 2025 | 126.59480 (0.86%) | 126.23480 | 126.09120 - 128.15000 | 0.8165 times | Fri 31 October 2025 | 125.51000 (0%) | 125.13470 | 124.92490 - 125.67170 | 0 times | Fri 31 October 2025 | 125.51000 (1.91%) | 123.12580 | 122.56280 - 125.67170 | 0.2917 times | Fri 24 October 2025 | 123.15260 (1.19%) | 121.63150 | 121.40380 - 123.21090 | 2.2205 times | Fri 17 October 2025 | 121.70280 (-0.11%) | 122.05020 | 120.75920 - 122.64070 | 1.9587 times | Fri 10 October 2025 | 121.83740 (0.73%) | 121.24750 | 120.99270 - 122.64100 | 1.8082 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 126.33 and 127.58
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 127.35873333333 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 128.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.99540 (-0.75%) | 127.94020 | 126.91300 - 128.16780 | 0.7885 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 2.8547 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 4.7631 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 1.5936 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times | Fri 30 May 2025 | 127.24000 (-1.1%) | 128.25400 | 126.62600 - 132.55300 | 0 times | Wed 30 April 2025 | 128.65900 (-2.61%) | 131.61500 | 125.41700 - 133.28400 | 0 times | Mon 31 March 2025 | 132.10400 (-5.8%) | 140.20400 | 131.40100 - 140.20400 | 0 times | Fri 28 February 2025 | 140.24400 (-0.96%) | 141.72600 | 138.30200 - 143.60500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 127.78 |
| 12 day DMA | 127.57 |
| 20 day DMA | 127.34 |
| 35 day DMA | 126.35 |
| 50 day DMA | 124.94 |
| 100 day DMA | 123.63 |
| 150 day DMA | 124.58 |
| 200 day DMA | 127.23 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 127.9 | 127.86 |
| 12 day EMA | 127.52 | 127.61 | 127.54 |
| 20 day EMA | 127.14 | 127.16 | 127.07 |
| 35 day EMA | 126.06 | 126 | 125.88 |
| 50 day EMA | 124.91 | 124.83 | 124.7 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.78 | 127.93 | 127.89 |
| 12 day SMA | 127.57 | 127.62 | 127.58 |
| 20 day SMA | 127.34 | 127.32 | 127.24 |
| 35 day SMA | 126.35 | 126.21 | 126.03 |
| 50 day SMA | 124.94 | 124.82 | 124.68 |
| 100 day SMA | 123.63 | 123.57 | 123.5 |
| 150 day SMA | 124.58 | 124.58 | 124.57 |
| 200 day SMA | 127.23 | 127.31 | 127.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.