Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 120.85 and 121.98
| Daily Target 1 | 119.9 |
| Daily Target 2 | 120.65 |
| Daily Target 3 | 121.04033333333 |
| Daily Target 4 | 121.79 |
| Daily Target 5 | 122.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 121.39670 (0.91%) | 120.30300 | 120.29370 - 121.43060 | 0 times | Thu 27 August 2026 | 120.30360 (-0.29%) | 120.65160 | 120.29660 - 120.74000 | 0.9694 times | Wed 26 August 2026 | 120.65200 (-0.25%) | 120.95570 | 120.63930 - 121.16950 | 1.3044 times | Tue 25 August 2026 | 120.95870 (0.08%) | 120.84630 | 120.79650 - 121.25180 | 1.5026 times | Mon 24 August 2026 | 120.86580 (-0.33%) | 121.22600 | 120.82770 - 121.42290 | 0.9074 times | Fri 21 August 2026 | 121.27020 (-0.2%) | 121.49540 | 121.05270 - 121.53930 | 0 times | Thu 20 August 2026 | 121.50780 (-0.24%) | 121.80790 | 121.43660 - 121.84250 | 1.5281 times | Wed 19 August 2026 | 121.80570 (-0.85%) | 122.84580 | 121.76430 - 122.88380 | 1.5753 times | Tue 18 August 2026 | 122.85610 (0.07%) | 122.77130 | 122.72460 - 122.93000 | 0.8466 times | Mon 17 August 2026 | 122.77290 (-0.11%) | 122.86970 | 122.46350 - 122.87280 | 1.3662 times | Fri 14 August 2026 | 122.90480 (-0.32%) | 123.29100 | 122.76190 - 123.30190 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 120.85 and 121.98
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 121.04033333333 |
| Weekly Target 4 | 121.79 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 121.39670 (0.1%) | 121.22600 | 120.29370 - 121.43060 | 1.0381 times | Fri 21 August 2026 | 121.27020 (-1.33%) | 122.86970 | 121.05270 - 122.93000 | 1.1782 times | Fri 14 August 2026 | 122.90480 (-0.35%) | 123.39670 | 122.66300 - 123.48130 | 0.9646 times | Fri 07 August 2026 | 123.34100 (0.17%) | 123.01510 | 122.61420 - 123.71710 | 1.2228 times | Fri 31 July 2026 | 123.12840 (-2.09%) | 125.50200 | 123.02740 - 125.61820 | 1.0577 times | Fri 24 July 2026 | 125.76280 (0%) | 125.87070 | 125.53040 - 125.87630 | 0 times | Fri 24 July 2026 | 125.76280 (0.31%) | 125.48970 | 125.13050 - 126.11970 | 0.7277 times | Fri 17 July 2026 | 125.37180 (-0.21%) | 125.75990 | 124.67640 - 125.92670 | 1.3287 times | Fri 10 July 2026 | 125.63140 (-0.02%) | 125.90860 | 125.13820 - 126.19200 | 1.4382 times | Thu 02 July 2026 | 125.65970 (-0.66%) | 126.47900 | 125.65950 - 126.52120 | 1.044 times | Fri 26 June 2026 | 126.49010 (0.52%) | 125.54650 | 125.52300 - 127.07080 | 1.1904 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 119.13 and 122.56
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 119.89 |
| Monthly Target 3 | 121.8025 |
| Monthly Target 4 | 123.31 |
| Monthly Target 5 | 125.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 121.39670 (-1.41%) | 123.01510 | 120.29370 - 123.71710 | 1.1019 times | Fri 31 July 2026 | 123.12840 (-2.28%) | 126.00070 | 123.02740 - 126.52120 | 1.2578 times | Tue 30 June 2026 | 125.99980 (2.48%) | 123.09530 | 122.94910 - 127.07080 | 1.3757 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 1.0399 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 1.0042 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.168 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.6666 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 0.9343 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.71 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 0.7416 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.2373 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 120.84 |
| 12 day DMA | 121.72 |
| 20 day DMA | 122.3 |
| 35 day DMA | 123.49 |
| 50 day DMA | 124.26 |
| 100 day DMA | 123.69 |
| 150 day DMA | 123.59 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.03 | 120.85 | 121.12 |
| 12 day EMA | 121.59 | 121.63 | 121.87 |
| 20 day EMA | 122.22 | 122.31 | 122.52 |
| 35 day EMA | 123.11 | 123.21 | 123.38 |
| 50 day EMA | 123.97 | 124.08 | 124.23 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.84 | 120.81 | 121.05 |
| 12 day SMA | 121.72 | 121.87 | 122.09 |
| 20 day SMA | 122.3 | 122.39 | 122.56 |
| 35 day SMA | 123.49 | 123.62 | 123.77 |
| 50 day SMA | 124.26 | 124.35 | 124.45 |
| 100 day SMA | 123.69 | 123.71 | 123.74 |
| 150 day SMA | 123.59 | 123.6 | 123.62 |
| 200 day SMA | 124.26 | 124.28 | 124.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.