Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 122.63 and 123.71
| Daily Target 1 | 121.76 |
| Daily Target 2 | 122.42 |
| Daily Target 3 | 122.84103333333 |
| Daily Target 4 | 123.49 |
| Daily Target 5 | 123.92 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 123.06820 (0.7%) | 122.21350 | 122.18840 - 123.26650 | 0.161 times | Tue 28 April 2026 | 122.21690 (-0.1%) | 122.34040 | 122.20910 - 122.69410 | 0.0899 times | Mon 27 April 2026 | 122.34010 (-0.29%) | 122.84070 | 122.18850 - 122.84090 | 1.1179 times | Fri 24 April 2026 | 122.69230 (-0.31%) | 123.07890 | 122.67420 - 123.17890 | 1.2764 times | Thu 23 April 2026 | 123.07760 (0.2%) | 122.84210 | 122.75800 - 123.20580 | 1.5624 times | Wed 22 April 2026 | 122.83110 (0.29%) | 122.44660 | 122.30300 - 122.86950 | 1.2752 times | Tue 21 April 2026 | 122.47750 (0.79%) | 121.52410 | 121.51280 - 122.67240 | 1.5497 times | Mon 20 April 2026 | 121.52320 (-0.37%) | 122.13590 | 121.46240 - 122.23040 | 1.4014 times | Fri 17 April 2026 | 121.97710 (-0.2%) | 122.22860 | 121.88630 - 122.31280 | 0.2846 times | Thu 16 April 2026 | 122.22120 (0.35%) | 121.79260 | 121.63350 - 122.45690 | 1.2815 times | Wed 15 April 2026 | 121.79200 (-0.08%) | 121.88370 | 121.79160 - 122.23330 | 0.1478 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 122.63 and 123.71
| Weekly Target 1 | 121.76 |
| Weekly Target 2 | 122.42 |
| Weekly Target 3 | 122.84103333333 |
| Weekly Target 4 | 123.49 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 123.06820 (0.31%) | 122.84070 | 122.18840 - 123.26650 | 0.2996 times | Fri 24 April 2026 | 122.69230 (0.59%) | 122.13590 | 121.46240 - 123.20580 | 1.5461 times | Fri 17 April 2026 | 121.97710 (-0.12%) | 122.16000 | 121.59930 - 122.61600 | 0.9309 times | Fri 10 April 2026 | 122.12900 (-2.39%) | 125.45500 | 122.00720 - 125.49370 | 0.7632 times | Thu 02 April 2026 | 125.11880 (0.3%) | 124.97980 | 123.52740 - 125.45400 | 0.8731 times | Fri 27 March 2026 | 124.74790 (0.37%) | 124.42910 | 123.40730 - 125.13180 | 0.96 times | Fri 20 March 2026 | 124.28510 (-1.61%) | 126.29290 | 124.03920 - 126.30960 | 1.0427 times | Fri 13 March 2026 | 126.31950 (1.13%) | 124.97530 | 124.23860 - 126.36790 | 1.6048 times | Fri 06 March 2026 | 124.90620 (2.85%) | 121.48220 | 121.48220 - 125.38890 | 0.8792 times | Fri 27 February 2026 | 121.44910 (-1.25%) | 122.94900 | 121.19910 - 123.12230 | 1.1005 times | Fri 20 February 2026 | 122.98290 (0.67%) | 122.36900 | 122.28990 - 123.37450 | 0.5184 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 120.25 and 124.28
| Monthly Target 1 | 119.31 |
| Monthly Target 2 | 121.19 |
| Monthly Target 3 | 123.34143333333 |
| Monthly Target 4 | 125.22 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 123.06820 (-0.71%) | 123.91810 | 121.46240 - 125.49370 | 1.3584 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.7189 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.981 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.375 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.0449 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 1.0914 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.821 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.6093 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 122.34 |
| 20 day DMA | 122.8 |
| 35 day DMA | 123.59 |
| 50 day DMA | 123.44 |
| 100 day DMA | 124.09 |
| 150 day DMA | 124.13 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.64 | 122.43 | 122.53 |
| 12 day EMA | 122.63 | 122.55 | 122.61 |
| 20 day EMA | 122.81 | 122.78 | 122.84 |
| 35 day EMA | 122.98 | 122.97 | 123.01 |
| 50 day EMA | 123.27 | 123.28 | 123.32 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 122.63 | 122.68 |
| 12 day SMA | 122.34 | 122.24 | 122.24 |
| 20 day SMA | 122.8 | 122.84 | 122.99 |
| 35 day SMA | 123.59 | 123.64 | 123.72 |
| 50 day SMA | 123.44 | 123.43 | 123.43 |
| 100 day SMA | 124.09 | 124.14 | 124.2 |
| 150 day SMA | 124.13 | 124.11 | 124.1 |
| 200 day SMA | 123.67 | 123.66 | 123.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.