Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 123.44 and 125.59
| Daily Target 1 | 121.77 |
| Daily Target 2 | 122.94 |
| Daily Target 3 | 123.9305 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 126.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 124.11270 (1.03%) | 122.86620 | 122.76140 - 124.91740 | 0.4712 times | Mon 02 March 2026 | 122.84860 (1.15%) | 121.48220 | 121.48220 - 123.09570 | 1.7622 times | Fri 27 February 2026 | 121.44910 (0.01%) | 121.41990 | 121.19910 - 121.69880 | 0 times | Thu 26 February 2026 | 121.43120 (0.08%) | 121.33610 | 121.27260 - 121.70370 | 1.0958 times | Wed 25 February 2026 | 121.33900 (-0.86%) | 122.39040 | 121.31360 - 122.39090 | 1.3415 times | Tue 24 February 2026 | 122.38660 (-0.38%) | 122.86720 | 122.26160 - 123.12230 | 1.4183 times | Mon 23 February 2026 | 122.85710 (-0.1%) | 122.94900 | 122.46560 - 123.04910 | 1.484 times | Fri 20 February 2026 | 122.98290 (-0.11%) | 123.12250 | 122.77980 - 123.37080 | 0.0035 times | Thu 19 February 2026 | 123.12130 (0.16%) | 122.92190 | 122.73420 - 123.37450 | 1.5672 times | Wed 18 February 2026 | 122.92190 (0.47%) | 122.35510 | 122.31980 - 122.98240 | 0.8564 times | Tue 17 February 2026 | 122.34460 (0.14%) | 122.36900 | 122.28990 - 122.73320 | 0.0885 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 122.8 and 126.23
| Weekly Target 1 | 120.07 |
| Weekly Target 2 | 122.09 |
| Weekly Target 3 | 123.5041 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 126.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 124.11270 (2.19%) | 121.48220 | 121.48220 - 124.91740 | 0.6596 times | Fri 27 February 2026 | 121.44910 (-1.25%) | 122.94900 | 121.19910 - 123.12230 | 1.577 times | Fri 20 February 2026 | 122.98290 (0.67%) | 122.36900 | 122.28990 - 123.37450 | 0.743 times | Fri 13 February 2026 | 122.16990 (0%) | 122.34360 | 122.04960 - 122.54250 | 0 times | Fri 13 February 2026 | 122.16990 (-0.45%) | 122.71460 | 121.59480 - 122.71460 | 0.4556 times | Fri 06 February 2026 | 122.72520 (0.35%) | 122.13910 | 122.12050 - 123.30010 | 1.2901 times | Fri 30 January 2026 | 122.30180 (-0.78%) | 123.24700 | 120.52990 - 123.24700 | 1.3445 times | Fri 23 January 2026 | 123.26460 (-2.22%) | 125.60720 | 123.23440 - 125.67940 | 1.0935 times | Fri 16 January 2026 | 126.06160 (-0.39%) | 126.54590 | 125.20340 - 126.54590 | 1.1189 times | Fri 09 January 2026 | 126.55420 (0.62%) | 125.77490 | 125.53240 - 126.67210 | 1.7179 times | Fri 02 January 2026 | 125.77200 (0.03%) | 125.73180 | 125.05260 - 125.90200 | 1.6223 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 122.8 and 126.23
| Monthly Target 1 | 120.07 |
| Monthly Target 2 | 122.09 |
| Monthly Target 3 | 123.5041 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 124.11270 (2.19%) | 121.48220 | 121.48220 - 124.91740 | 0.2247 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 1.3853 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.9416 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.4754 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 1.5412 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 2.5714 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.8603 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times | Fri 30 May 2025 | 127.24000 (-1.1%) | 128.25400 | 126.62600 - 132.55300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 122.24 |
| 12 day DMA | 122.5 |
| 20 day DMA | 122.44 |
| 35 day DMA | 122.94 |
| 50 day DMA | 123.79 |
| 100 day DMA | 124.61 |
| 150 day DMA | 123.82 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 122.14 | 121.79 |
| 12 day EMA | 122.54 | 122.26 | 122.15 |
| 20 day EMA | 122.64 | 122.49 | 122.45 |
| 35 day EMA | 123.24 | 123.19 | 123.21 |
| 50 day EMA | 123.83 | 123.82 | 123.86 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.24 | 121.89 | 121.89 |
| 12 day SMA | 122.5 | 122.34 | 122.29 |
| 20 day SMA | 122.44 | 122.37 | 122.38 |
| 35 day SMA | 122.94 | 122.99 | 123.1 |
| 50 day SMA | 123.79 | 123.82 | 123.89 |
| 100 day SMA | 124.61 | 124.58 | 124.57 |
| 150 day SMA | 123.82 | 123.81 | 123.8 |
| 200 day SMA | 124.34 | 124.37 | 124.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.