Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 125.61 and 125.96
| Daily Target 1 | 125.33 |
| Daily Target 2 | 125.53 |
| Daily Target 3 | 125.67943333333 |
| Daily Target 4 | 125.89 |
| Daily Target 5 | 126.03 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.73830 (0.04%) | 125.59980 | 125.47350 - 125.82650 | 1.7992 times | Wed 24 December 2025 | 125.68790 (0.18%) | 125.47840 | 125.35530 - 125.69540 | 1.7992 times | Tue 23 December 2025 | 125.46490 (-0.26%) | 125.79790 | 125.26610 - 125.80890 | 0.0352 times | Mon 22 December 2025 | 125.79330 (0.13%) | 125.63650 | 125.41600 - 125.92640 | 1.0743 times | Fri 19 December 2025 | 125.63210 (-0.2%) | 125.88430 | 125.42790 - 126.09370 | 1.9499 times | Thu 18 December 2025 | 125.88480 (-0.12%) | 126.03980 | 125.86690 - 126.34450 | 0.0969 times | Wed 17 December 2025 | 126.03410 (0.05%) | 125.97250 | 125.89570 - 126.43570 | 0.8578 times | Tue 16 December 2025 | 125.97080 (-0.09%) | 126.08630 | 125.41860 - 126.16920 | 0.1365 times | Mon 15 December 2025 | 126.08610 (-0.23%) | 126.38350 | 125.94290 - 126.53450 | 2.251 times | Fri 12 December 2025 | 126.37200 (0.1%) | 126.23780 | 126.17580 - 126.57120 | 0 times | Thu 11 December 2025 | 126.24270 (-0.59%) | 126.99610 | 126.00990 - 127.18760 | 0.0902 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 125.5 and 126.16
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 125.36 |
| Weekly Target 3 | 125.6436 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.73830 (0.08%) | 125.63650 | 125.26610 - 125.92640 | 1.1035 times | Fri 19 December 2025 | 125.63210 (-0.59%) | 126.38350 | 125.41860 - 126.53450 | 1.2405 times | Fri 12 December 2025 | 126.37200 (-1.26%) | 127.97500 | 126.00990 - 128.07810 | 0.0802 times | Fri 05 December 2025 | 127.97870 (0.02%) | 127.94020 | 126.91300 - 128.16780 | 1.5105 times | Fri 28 November 2025 | 127.95580 (0.22%) | 127.68260 | 126.11020 - 128.23920 | 2.4049 times | Fri 21 November 2025 | 127.67560 (0.66%) | 126.84560 | 126.48620 - 127.92540 | 0.9504 times | Fri 14 November 2025 | 126.83580 (0.19%) | 126.60460 | 126.02510 - 127.12160 | 1.2563 times | Fri 07 November 2025 | 126.59480 (0.86%) | 126.23480 | 126.09120 - 128.15000 | 1.071 times | Fri 31 October 2025 | 125.51000 (0%) | 125.13470 | 124.92490 - 125.67170 | 0 times | Fri 31 October 2025 | 125.51000 (1.91%) | 123.12580 | 122.56280 - 125.67170 | 0.3827 times | Fri 24 October 2025 | 123.15260 (1.19%) | 121.63150 | 121.40380 - 123.21090 | 2.9125 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 124.05 and 126.95
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 124.61 |
| Monthly Target 3 | 126.39073333333 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 129.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.73830 (-1.73%) | 127.94020 | 125.26610 - 128.16780 | 1.7667 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 2.5516 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 4.2573 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 1.4244 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times | Fri 30 May 2025 | 127.24000 (-1.1%) | 128.25400 | 126.62600 - 132.55300 | 0 times | Wed 30 April 2025 | 128.65900 (-2.61%) | 131.61500 | 125.41700 - 133.28400 | 0 times | Mon 31 March 2025 | 132.10400 (-5.8%) | 140.20400 | 131.40100 - 140.20400 | 0 times | Fri 28 February 2025 | 140.24400 (-0.96%) | 141.72600 | 138.30200 - 143.60500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 125.66 |
| 12 day DMA | 125.99 |
| 20 day DMA | 126.74 |
| 35 day DMA | 126.8 |
| 50 day DMA | 125.87 |
| 100 day DMA | 124.05 |
| 150 day DMA | 124.38 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.74 | 125.74 | 125.77 |
| 12 day EMA | 126.07 | 126.13 | 126.21 |
| 20 day EMA | 126.26 | 126.31 | 126.37 |
| 35 day EMA | 125.94 | 125.95 | 125.97 |
| 50 day EMA | 125.54 | 125.53 | 125.52 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.66 | 125.69 | 125.76 |
| 12 day SMA | 125.99 | 126.18 | 126.37 |
| 20 day SMA | 126.74 | 126.79 | 126.83 |
| 35 day SMA | 126.8 | 126.86 | 126.91 |
| 50 day SMA | 125.87 | 125.79 | 125.71 |
| 100 day SMA | 124.05 | 124 | 123.97 |
| 150 day SMA | 124.38 | 124.41 | 124.43 |
| 200 day SMA | 126.41 | 126.48 | 126.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.