Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 124.38 and 125
| Daily Target 1 | 123.87 |
| Daily Target 2 | 124.26 |
| Daily Target 3 | 124.49213333333 |
| Daily Target 4 | 124.89 |
| Daily Target 5 | 125.12 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.65810 (0.34%) | 124.22750 | 124.09610 - 124.72220 | 0 times | Thu 11 June 2026 | 124.23240 (-0.05%) | 124.31650 | 124.10380 - 125.00770 | 1.5469 times | Wed 10 June 2026 | 124.29970 (-0.02%) | 124.32470 | 123.93100 - 124.40420 | 0.178 times | Tue 09 June 2026 | 124.32000 (-0.05%) | 124.38610 | 124.02980 - 124.39200 | 0.8375 times | Mon 08 June 2026 | 124.37650 (-0.21%) | 124.62630 | 124.15020 - 124.86410 | 1.4339 times | Fri 05 June 2026 | 124.63540 (0.79%) | 123.66540 | 123.33470 - 124.65920 | 1.3517 times | Thu 04 June 2026 | 123.65420 (-0.03%) | 123.69380 | 123.32050 - 123.78250 | 0.8184 times | Wed 03 June 2026 | 123.69640 (0.24%) | 123.39950 | 123.27990 - 123.84880 | 1.5371 times | Tue 02 June 2026 | 123.40120 (-0.01%) | 123.41390 | 123.07940 - 123.47010 | 1.3998 times | Mon 01 June 2026 | 123.41860 (0.38%) | 123.09530 | 122.94910 - 123.70800 | 0.8965 times | Fri 29 May 2026 | 122.95110 (0.04%) | 122.90220 | 122.74510 - 123.16460 | 1.3494 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 124.29 and 125.37
| Weekly Target 1 | 123.46 |
| Weekly Target 2 | 124.06 |
| Weekly Target 3 | 124.53226666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 125.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.65810 (0.02%) | 124.62630 | 123.93100 - 125.00770 | 1.0444 times | Fri 05 June 2026 | 124.63540 (1.37%) | 123.09530 | 122.94910 - 124.65920 | 1.569 times | Fri 29 May 2026 | 122.95110 (-0.66%) | 123.41980 | 122.74510 - 123.50480 | 0.6273 times | Fri 22 May 2026 | 123.76910 (0.19%) | 123.64840 | 122.98050 - 124.13220 | 1.381 times | Fri 15 May 2026 | 123.53670 (0.73%) | 121.94130 | 121.82470 - 123.59040 | 1.0642 times | Thu 07 May 2026 | 122.63850 (0.18%) | 122.23510 | 121.69030 - 122.64460 | 0.274 times | Wed 06 May 2026 | 122.41400 (-0.23%) | 122.63310 | 121.69030 - 123.00520 | 0.7132 times | Fri 01 May 2026 | 122.69810 (0%) | 122.84070 | 122.04030 - 123.36990 | 0.903 times | Fri 24 April 2026 | 122.69230 (0.59%) | 122.13590 | 121.46240 - 123.20580 | 1.5129 times | Fri 17 April 2026 | 121.97710 (-0.12%) | 122.16000 | 121.59930 - 122.61600 | 0.9109 times | Fri 10 April 2026 | 122.12900 (-2.39%) | 125.45500 | 122.00720 - 125.49370 | 0.7469 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 123.8 and 125.86
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 123.4 |
| Monthly Target 3 | 124.20496666667 |
| Monthly Target 4 | 125.46 |
| Monthly Target 5 | 126.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.65810 (1.39%) | 123.09530 | 122.94910 - 125.00770 | 0.7345 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 1.2173 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 1.1755 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.3671 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.7802 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.0936 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.831 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 0.868 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.4483 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.4846 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 124.38 |
| 12 day DMA | 123.88 |
| 20 day DMA | 123.69 |
| 35 day DMA | 123.19 |
| 50 day DMA | 123.06 |
| 100 day DMA | 123.21 |
| 150 day DMA | 124.3 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.35 | 124.2 | 124.19 |
| 12 day EMA | 124.02 | 123.9 | 123.84 |
| 20 day EMA | 123.76 | 123.66 | 123.6 |
| 35 day EMA | 123.54 | 123.47 | 123.42 |
| 50 day EMA | 123.31 | 123.25 | 123.21 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.38 | 124.37 | 124.26 |
| 12 day SMA | 123.88 | 123.76 | 123.66 |
| 20 day SMA | 123.69 | 123.61 | 123.53 |
| 35 day SMA | 123.19 | 123.15 | 123.11 |
| 50 day SMA | 123.06 | 123.05 | 123.05 |
| 100 day SMA | 123.21 | 123.21 | 123.23 |
| 150 day SMA | 124.3 | 124.32 | 124.34 |
| 200 day SMA | 123.84 | 123.83 | 123.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.