Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 159.15 and 159.52
| Daily Target 1 | 158.85 |
| Daily Target 2 | 159.07 |
| Daily Target 3 | 159.2236 |
| Daily Target 4 | 159.45 |
| Daily Target 5 | 159.6 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.30010 (0.13%) | 159.09040 | 158.99750 - 159.37320 | 1.1303 times | Thu 09 April 2026 | 159.09150 (0.27%) | 158.65410 | 158.62990 - 159.29600 | 0.9643 times | Wed 08 April 2026 | 158.65840 (-0.08%) | 158.72120 | 157.88970 - 158.79650 | 0.0478 times | Tue 07 April 2026 | 158.79030 (-0.56%) | 159.69500 | 158.60580 - 160.03140 | 0.1004 times | Mon 06 April 2026 | 159.68030 (0.11%) | 159.77790 | 159.30700 - 159.80500 | 1.9596 times | Thu 02 April 2026 | 159.50880 (0.5%) | 158.71450 | 158.58620 - 159.74510 | 1.3152 times | Wed 01 April 2026 | 158.71220 (0.07%) | 158.58310 | 158.27760 - 159.01310 | 1.5454 times | Tue 31 March 2026 | 158.59780 (-0.79%) | 159.84640 | 158.56710 - 159.97280 | 0.4451 times | Mon 30 March 2026 | 159.85740 (-0.27%) | 160.23840 | 159.32890 - 160.25090 | 1.1962 times | Fri 27 March 2026 | 160.29660 (0.37%) | 159.72530 | 159.45720 - 160.40700 | 1.2957 times | Thu 26 March 2026 | 159.70490 (0.2%) | 159.39100 | 159.28710 - 159.84640 | 2.3242 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 157.52 and 159.67
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 158.12 |
| Weekly Target 3 | 159.07373333333 |
| Weekly Target 4 | 160.26 |
| Weekly Target 5 | 161.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.30010 (-0.13%) | 159.77790 | 157.88970 - 160.03140 | 0.7607 times | Thu 02 April 2026 | 159.50880 (-0.49%) | 160.23840 | 158.27760 - 160.25090 | 0.8149 times | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.5155 times | Fri 20 March 2026 | 159.22820 (-0.31%) | 159.56360 | 157.51220 - 159.84230 | 1.4334 times | Fri 13 March 2026 | 159.73020 (1.23%) | 158.40430 | 157.27530 - 159.74650 | 1.8143 times | Fri 06 March 2026 | 157.79110 (1.11%) | 156.63520 | 156.16020 - 158.08770 | 1.1366 times | Fri 27 February 2026 | 156.05590 (0.63%) | 154.34660 | 154.00120 - 156.82610 | 1.5058 times | Fri 20 February 2026 | 155.07200 (1.56%) | 153.55760 | 152.70170 - 155.64450 | 0.6672 times | Fri 13 February 2026 | 152.68980 (0%) | 152.78680 | 152.59690 - 153.66590 | 0 times | Fri 13 February 2026 | 152.68980 (-2.89%) | 157.25950 | 152.27200 - 157.28610 | 0.3516 times | Fri 06 February 2026 | 157.23070 (1.59%) | 155.22440 | 154.55260 - 157.33850 | 1.2443 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 158.59 and 160.74
| Monthly Target 1 | 156.93 |
| Monthly Target 2 | 158.12 |
| Monthly Target 3 | 159.07373333333 |
| Monthly Target 4 | 160.26 |
| Monthly Target 5 | 161.22 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.30010 (0.44%) | 158.58310 | 157.88970 - 160.03140 | 0.418 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 2.026 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 1.2322 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.624 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.2621 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 1.0219 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.8192 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.5966 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 159.1 |
| 12 day DMA | 159.3 |
| 20 day DMA | 159.14 |
| 35 day DMA | 158.12 |
| 50 day DMA | 157.09 |
| 100 day DMA | 156.71 |
| 150 day DMA | 154.64 |
| 200 day DMA | 152.61 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.13 | 159.04 | 159.01 |
| 12 day EMA | 159.08 | 159.04 | 159.03 |
| 20 day EMA | 158.81 | 158.76 | 158.73 |
| 35 day EMA | 158.02 | 157.94 | 157.87 |
| 50 day EMA | 157.1 | 157.01 | 156.93 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.1 | 159.15 | 159.07 |
| 12 day SMA | 159.3 | 159.25 | 159.19 |
| 20 day SMA | 159.14 | 159.13 | 159.08 |
| 35 day SMA | 158.12 | 157.99 | 157.82 |
| 50 day SMA | 157.09 | 156.96 | 156.83 |
| 100 day SMA | 156.71 | 156.67 | 156.62 |
| 150 day SMA | 154.64 | 154.56 | 154.48 |
| 200 day SMA | 152.61 | 152.54 | 152.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.