Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 157.69 and 158.55
| Daily Target 1 | 157.04 |
| Daily Target 2 | 157.49 |
| Daily Target 3 | 157.89376666667 |
| Daily Target 4 | 158.35 |
| Daily Target 5 | 158.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.94260 (0.06%) | 157.75120 | 157.44150 - 158.29720 | 1.5806 times | Fri 02 October 2026 | 157.85130 (-0.03%) | 157.94200 | 156.95510 - 158.21960 | 0 times | Thu 01 October 2026 | 157.90560 (0.27%) | 157.56620 | 157.25170 - 158.45180 | 0.2553 times | Wed 30 September 2026 | 157.48150 (0.05%) | 157.42830 | 156.38060 - 157.52300 | 1.6285 times | Tue 29 September 2026 | 157.39780 (0.04%) | 157.36340 | 156.98650 - 157.71570 | 0.815 times | Mon 28 September 2026 | 157.32830 (0.03%) | 157.43210 | 156.51310 - 157.85250 | 1.5208 times | Fri 25 September 2026 | 157.28720 (-0.96%) | 158.83990 | 156.94510 - 158.84950 | 1.5651 times | Thu 24 September 2026 | 158.80820 (0.34%) | 158.26820 | 157.80000 - 159.03510 | 0.2698 times | Wed 23 September 2026 | 158.27320 (0.5%) | 157.46190 | 157.43820 - 158.40050 | 0.8801 times | Tue 22 September 2026 | 157.48700 (0.09%) | 157.37450 | 156.83260 - 157.77500 | 1.4847 times | Mon 21 September 2026 | 157.33780 (0.29%) | 156.99120 | 156.58320 - 157.52840 | 0.7355 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 157.69 and 158.55
| Weekly Target 1 | 157.04 |
| Weekly Target 2 | 157.49 |
| Weekly Target 3 | 157.89376666667 |
| Weekly Target 4 | 158.35 |
| Weekly Target 5 | 158.75 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.94260 (0.06%) | 157.75120 | 157.44150 - 158.29720 | 0.4083 times | Fri 02 October 2026 | 157.85130 (0.36%) | 157.43210 | 156.38060 - 158.45180 | 1.09 times | Fri 25 September 2026 | 157.28720 (0.26%) | 156.99120 | 156.58320 - 159.03510 | 1.2748 times | Fri 18 September 2026 | 156.87900 (2.15%) | 153.42050 | 153.37950 - 158.05130 | 0.9016 times | Fri 11 September 2026 | 153.57980 (-1.72%) | 153.82560 | 152.89240 - 154.66700 | 0.7231 times | Fri 04 September 2026 | 156.26050 (-2.39%) | 160.11890 | 155.30000 - 160.39220 | 1.2934 times | Fri 28 August 2026 | 160.08380 (0.7%) | 158.87800 | 158.71100 - 160.20270 | 1.2046 times | Fri 21 August 2026 | 158.97200 (-0.2%) | 159.22630 | 158.02910 - 159.77780 | 0.9081 times | Fri 14 August 2026 | 159.29750 (0.95%) | 157.91050 | 157.84290 - 159.56460 | 0.9286 times | Fri 07 August 2026 | 157.79690 (0.28%) | 157.58670 | 155.22990 - 158.57200 | 1.2675 times | Fri 31 July 2026 | 157.35410 (-3.96%) | 163.62090 | 157.31310 - 163.94830 | 0.9715 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 157.45 and 158.95
| Monthly Target 1 | 156.29 |
| Monthly Target 2 | 157.11 |
| Monthly Target 3 | 157.78316666667 |
| Monthly Target 4 | 158.61 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.94260 (0.29%) | 157.56620 | 156.95510 - 158.45180 | 0.1118 times | Wed 30 September 2026 | 157.48150 (-1.42%) | 159.75140 | 152.89240 - 160.39220 | 1.2273 times | Mon 31 August 2026 | 159.75000 (1.52%) | 157.58670 | 155.22990 - 160.20270 | 1.0193 times | Fri 31 July 2026 | 157.35410 (-3.25%) | 162.63600 | 157.31310 - 163.98780 | 1.0074 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.8377 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.8829 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.3277 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.488 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.905 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1928 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.927 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 157.72 |
| 12 day DMA | 157.66 |
| 20 day DMA | 156.45 |
| 35 day DMA | 157.48 |
| 50 day DMA | 158.12 |
| 100 day DMA | 159.59 |
| 150 day DMA | 159.26 |
| 200 day DMA | 158.45 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.78 | 157.7 | 157.62 |
| 12 day EMA | 157.48 | 157.4 | 157.32 |
| 20 day EMA | 157.41 | 157.35 | 157.3 |
| 35 day EMA | 157.83 | 157.82 | 157.82 |
| 50 day EMA | 158.53 | 158.55 | 158.58 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.72 | 157.59 | 157.48 |
| 12 day SMA | 157.66 | 157.51 | 157.36 |
| 20 day SMA | 156.45 | 156.36 | 156.25 |
| 35 day SMA | 157.48 | 157.52 | 157.56 |
| 50 day SMA | 158.12 | 158.24 | 158.36 |
| 100 day SMA | 159.59 | 159.59 | 159.59 |
| 150 day SMA | 159.26 | 159.26 | 159.25 |
| 200 day SMA | 158.45 | 158.43 | 158.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.