Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 156.3 and 157.51
| Daily Target 1 | 155.31 |
| Daily Target 2 | 156.08 |
| Daily Target 3 | 156.5186 |
| Daily Target 4 | 157.29 |
| Daily Target 5 | 157.73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 156.85740 (0.6%) | 155.84520 | 155.74480 - 156.95360 | 0 times | Mon 08 December 2025 | 155.92330 (0.36%) | 155.31600 | 154.90260 - 155.98500 | 0.0176 times | Fri 05 December 2025 | 155.36400 (0.14%) | 155.14130 | 154.34660 - 155.49230 | 0.9063 times | Thu 04 December 2025 | 155.14800 (0.03%) | 155.12130 | 154.51240 - 155.54140 | 2.0214 times | Wed 03 December 2025 | 155.10340 (-0.44%) | 155.76600 | 155.01250 - 155.81350 | 0.0185 times | Tue 02 December 2025 | 155.78610 (0.15%) | 155.56280 | 155.46630 - 156.17900 | 1.778 times | Mon 01 December 2025 | 155.54850 (-0.4%) | 155.91040 | 154.66720 - 155.98030 | 0.0188 times | Fri 28 November 2025 | 156.17550 (-0.05%) | 156.29170 | 155.98560 - 156.58110 | 1.7236 times | Wed 26 November 2025 | 156.25650 (0.04%) | 156.19910 | 155.65410 - 156.73520 | 1.7841 times | Tue 25 November 2025 | 156.19870 (-0.46%) | 156.91100 | 155.80590 - 156.98040 | 1.7317 times | Mon 24 November 2025 | 156.92680 (0.35%) | 156.68880 | 156.50340 - 157.18810 | 1.1862 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 155.88 and 157.93
| Weekly Target 1 | 154.19 |
| Weekly Target 2 | 155.52 |
| Weekly Target 3 | 156.23786666667 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 158.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 156.85740 (0.96%) | 155.31600 | 154.90260 - 156.95360 | 0.0046 times | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 1.2247 times | Fri 28 November 2025 | 156.17550 (-0.14%) | 156.68880 | 155.65410 - 157.18810 | 1.6591 times | Fri 21 November 2025 | 156.38680 (1.19%) | 154.59990 | 154.42320 - 157.89400 | 0.905 times | Fri 14 November 2025 | 154.54280 (0.73%) | 153.83000 | 153.45660 - 155.04320 | 0.7249 times | Fri 07 November 2025 | 153.42580 (-0.38%) | 154.21290 | 152.82460 - 154.48250 | 0.7979 times | Fri 31 October 2025 | 154.01080 (0%) | 153.90750 | 153.65910 - 154.41210 | 0 times | Fri 31 October 2025 | 154.01080 (0.74%) | 153.07220 | 151.54550 - 154.44580 | 0.2745 times | Fri 24 October 2025 | 152.87590 (1.49%) | 150.92020 | 150.28130 - 153.06270 | 2.3476 times | Fri 17 October 2025 | 150.63270 (-0.36%) | 152.06990 | 149.38090 - 152.61200 | 2.0617 times | Fri 10 October 2025 | 151.17270 (2.52%) | 149.58810 | 149.45930 - 153.27350 | 1.7445 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 155.6 and 158.21
| Monthly Target 1 | 153.45 |
| Monthly Target 2 | 155.15 |
| Monthly Target 3 | 156.05253333333 |
| Monthly Target 4 | 157.76 |
| Monthly Target 5 | 158.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 156.85740 (0.44%) | 155.91040 | 154.34660 - 156.95360 | 0.8207 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 2.7287 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 4.8576 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 1.593 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times | Mon 31 March 2025 | 149.97400 (-0.42%) | 150.82600 | 146.55000 - 151.30400 | 0 times | Fri 28 February 2025 | 150.61400 (-2.96%) | 155.43200 | 148.57400 - 155.87900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 155.68 |
| 12 day DMA | 155.97 |
| 20 day DMA | 155.75 |
| 35 day DMA | 154.62 |
| 50 day DMA | 153.34 |
| 100 day DMA | 150.55 |
| 150 day DMA | 148.47 |
| 200 day DMA | 148.57 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 155.61 | 155.45 |
| 12 day EMA | 155.81 | 155.62 | 155.56 |
| 20 day EMA | 155.42 | 155.27 | 155.2 |
| 35 day EMA | 154.39 | 154.24 | 154.14 |
| 50 day EMA | 153.22 | 153.07 | 152.95 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.68 | 155.46 | 155.39 |
| 12 day SMA | 155.97 | 156.02 | 156.11 |
| 20 day SMA | 155.75 | 155.61 | 155.49 |
| 35 day SMA | 154.62 | 154.45 | 154.3 |
| 50 day SMA | 153.34 | 153.17 | 153.05 |
| 100 day SMA | 150.55 | 150.42 | 150.3 |
| 150 day SMA | 148.47 | 148.37 | 148.28 |
| 200 day SMA | 148.57 | 148.56 | 148.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.