Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 156.09 and 156.91
| Daily Target 1 | 155.43 |
| Daily Target 2 | 155.94 |
| Daily Target 3 | 156.25086666667 |
| Daily Target 4 | 156.76 |
| Daily Target 5 | 157.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.44050 (0.25%) | 156.00590 | 155.74610 - 156.56600 | 1.4777 times | Mon 29 December 2025 | 156.04760 (-0.34%) | 156.48670 | 155.91770 - 156.51240 | 1.5829 times | Fri 26 December 2025 | 156.57420 (0.36%) | 156.10730 | 155.99280 - 156.72950 | 1.3466 times | Wed 24 December 2025 | 156.01190 (-0.15%) | 156.17180 | 155.56350 - 156.28060 | 1.2942 times | Tue 23 December 2025 | 156.24260 (-0.39%) | 156.92200 | 155.65610 - 156.92220 | 0.0095 times | Mon 22 December 2025 | 156.85160 (-0.57%) | 157.62840 | 156.70890 - 157.65670 | 0.9042 times | Fri 19 December 2025 | 157.74940 (1.38%) | 155.58760 | 155.57490 - 157.77800 | 1.9746 times | Thu 18 December 2025 | 155.59540 (0.07%) | 155.48640 | 155.28540 - 155.97580 | 0.717 times | Wed 17 December 2025 | 155.49320 (0.46%) | 154.77820 | 154.51760 - 155.75000 | 0.674 times | Tue 16 December 2025 | 154.78420 (-0.14%) | 155.03640 | 154.39960 - 155.12150 | 0.0192 times | Mon 15 December 2025 | 155.00080 (-0.53%) | 155.86800 | 154.83860 - 155.98480 | 1.6014 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 155.68 and 156.5
| Weekly Target 1 | 155.43 |
| Weekly Target 2 | 155.94 |
| Weekly Target 3 | 156.25086666667 |
| Weekly Target 4 | 156.76 |
| Weekly Target 5 | 157.07 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.44050 (-0.09%) | 156.48670 | 155.74610 - 156.56600 | 1.0399 times | Fri 26 December 2025 | 156.57420 (-0.74%) | 157.62840 | 155.56350 - 157.65670 | 1.2077 times | Fri 19 December 2025 | 157.74940 (1.23%) | 155.86800 | 154.39960 - 157.77800 | 1.6941 times | Fri 12 December 2025 | 155.82700 (0.3%) | 155.31600 | 154.90260 - 156.95360 | 0.0201 times | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 1.3922 times | Fri 28 November 2025 | 156.17550 (-0.14%) | 156.68880 | 155.65410 - 157.18810 | 1.8861 times | Fri 21 November 2025 | 156.38680 (1.19%) | 154.59990 | 154.42320 - 157.89400 | 1.0288 times | Fri 14 November 2025 | 154.54280 (0.73%) | 153.83000 | 153.45660 - 155.04320 | 0.8241 times | Fri 07 November 2025 | 153.42580 (-0.38%) | 154.21290 | 152.82460 - 154.48250 | 0.907 times | Fri 31 October 2025 | 154.01080 (0%) | 153.90750 | 153.65910 - 154.41210 | 0 times | Fri 31 October 2025 | 154.01080 (0.74%) | 153.07220 | 151.54550 - 154.44580 | 0.3121 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 155.39 and 158.82
| Monthly Target 1 | 152.76 |
| Monthly Target 2 | 154.6 |
| Monthly Target 3 | 156.18836666667 |
| Monthly Target 4 | 158.03 |
| Monthly Target 5 | 159.62 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.44050 (0.17%) | 155.91040 | 154.34660 - 157.77800 | 2.5516 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 2.2142 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 3.9417 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 1.2926 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times | Mon 31 March 2025 | 149.97400 (-0.42%) | 150.82600 | 146.55000 - 151.30400 | 0 times | Fri 28 February 2025 | 150.61400 (-2.96%) | 155.43200 | 148.57400 - 155.87900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 156.26 |
| 12 day DMA | 156.05 |
| 20 day DMA | 155.91 |
| 35 day DMA | 155.8 |
| 50 day DMA | 154.93 |
| 100 day DMA | 151.76 |
| 150 day DMA | 149.63 |
| 200 day DMA | 148.86 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.31 | 156.25 | 156.35 |
| 12 day EMA | 156.16 | 156.11 | 156.12 |
| 20 day EMA | 155.96 | 155.91 | 155.9 |
| 35 day EMA | 155.32 | 155.25 | 155.2 |
| 50 day EMA | 154.76 | 154.69 | 154.63 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.26 | 156.35 | 156.69 |
| 12 day SMA | 156.05 | 155.98 | 155.96 |
| 20 day SMA | 155.91 | 155.86 | 155.87 |
| 35 day SMA | 155.8 | 155.71 | 155.63 |
| 50 day SMA | 154.93 | 154.81 | 154.7 |
| 100 day SMA | 151.76 | 151.67 | 151.57 |
| 150 day SMA | 149.63 | 149.55 | 149.49 |
| 200 day SMA | 148.86 | 148.83 | 148.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.