Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 154.43 and 155.36
| Daily Target 1 | 154.22 |
| Daily Target 2 | 154.65 |
| Daily Target 3 | 155.14516666667 |
| Daily Target 4 | 155.57 |
| Daily Target 5 | 156.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.07200 (-0.07%) | 155.19780 | 154.71900 - 155.64450 | 0.0009 times | Thu 19 February 2026 | 155.18430 (0.28%) | 154.69110 | 154.54390 - 155.33520 | 4.2721 times | Wed 18 February 2026 | 154.75380 (1.01%) | 153.13300 | 153.07140 - 154.86760 | 2.2329 times | Tue 17 February 2026 | 153.20910 (0.34%) | 153.55760 | 152.70170 - 153.91920 | 0.0428 times | Fri 13 February 2026 | 152.68980 (0%) | 152.78680 | 152.59690 - 153.66590 | 0 times | Fri 13 February 2026 | 152.68980 (-0.11%) | 152.78680 | 152.59690 - 153.66590 | 0 times | Thu 12 February 2026 | 152.85470 (-0.27%) | 153.27000 | 152.27200 - 153.72410 | 0.0552 times | Wed 11 February 2026 | 153.27010 (-0.78%) | 154.50300 | 152.55560 - 154.64460 | 0.0524 times | Tue 10 February 2026 | 154.48040 (-1.05%) | 156.12870 | 154.05710 - 156.29380 | 0.7119 times | Mon 09 February 2026 | 156.12480 (-0.7%) | 157.25950 | 155.52340 - 157.28610 | 2.6316 times | Fri 06 February 2026 | 157.23070 (0.27%) | 156.80460 | 156.52880 - 157.25810 | 4.0488 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 153.89 and 156.83
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 153.3 |
| Weekly Target 3 | 154.47273333333 |
| Weekly Target 4 | 156.24 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.07200 (1.56%) | 153.55760 | 152.70170 - 155.64450 | 0.7412 times | Fri 13 February 2026 | 152.68980 (0%) | 152.78680 | 152.59690 - 153.66590 | 0 times | Fri 13 February 2026 | 152.68980 (-2.89%) | 157.25950 | 152.27200 - 157.28610 | 0.3906 times | Fri 06 February 2026 | 157.23070 (1.59%) | 155.22440 | 154.55260 - 157.33850 | 1.3824 times | Fri 30 January 2026 | 154.77360 (-0.6%) | 155.16160 | 152.10090 - 155.34320 | 1.5323 times | Fri 23 January 2026 | 155.71230 (-1.5%) | 158.17500 | 155.63220 - 159.22480 | 1.1009 times | Fri 16 January 2026 | 158.07740 (0.11%) | 158.13960 | 157.52330 - 159.45320 | 1.0211 times | Fri 09 January 2026 | 157.90980 (0.68%) | 156.99920 | 156.11570 - 158.18610 | 1.524 times | Fri 02 January 2026 | 156.83620 (0.17%) | 156.48670 | 155.74610 - 156.99980 | 1.4048 times | Fri 26 December 2025 | 156.57420 (-0.74%) | 157.62840 | 155.56350 - 157.65670 | 0.9027 times | Fri 19 December 2025 | 157.74940 (1.23%) | 155.86800 | 154.39960 - 157.77800 | 1.2662 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 151.14 and 156.21
| Monthly Target 1 | 149.83 |
| Monthly Target 2 | 152.45 |
| Monthly Target 3 | 154.89416666667 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 159.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.07200 (0.19%) | 155.22440 | 152.27200 - 157.33850 | 1.0475 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 2.2991 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.7868 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 1.4467 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 2.5754 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.8446 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 154.18 |
| 12 day DMA | 154.53 |
| 20 day DMA | 154.52 |
| 35 day DMA | 155.86 |
| 50 day DMA | 155.92 |
| 100 day DMA | 154.58 |
| 150 day DMA | 152.27 |
| 200 day DMA | 150.27 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.53 | 154.26 | 153.8 |
| 12 day EMA | 154.52 | 154.42 | 154.28 |
| 20 day EMA | 154.84 | 154.82 | 154.78 |
| 35 day EMA | 155.17 | 155.18 | 155.18 |
| 50 day EMA | 155.74 | 155.77 | 155.79 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.18 | 153.71 | 153.24 |
| 12 day SMA | 154.53 | 154.68 | 154.73 |
| 20 day SMA | 154.52 | 154.55 | 154.72 |
| 35 day SMA | 155.86 | 155.91 | 155.95 |
| 50 day SMA | 155.92 | 155.96 | 155.97 |
| 100 day SMA | 154.58 | 154.52 | 154.47 |
| 150 day SMA | 152.27 | 152.2 | 152.12 |
| 200 day SMA | 150.27 | 150.21 | 150.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.