Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 157.18 and 157.33
| Daily Target 1 | 157.06 |
| Daily Target 2 | 157.15 |
| Daily Target 3 | 157.21033333333 |
| Daily Target 4 | 157.3 |
| Daily Target 5 | 157.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 157.24300 (0.22%) | 157.22870 | 157.11950 - 157.26850 | 0.1102 times | Thu 07 May 2026 | 156.89860 (0.27%) | 156.52270 | 156.02290 - 156.95440 | 0.0878 times | Wed 06 May 2026 | 156.47560 (0%) | 157.68020 | 155.03420 - 157.89430 | 0.1323 times | Wed 06 May 2026 | 156.47560 (-0.78%) | 157.68020 | 155.03420 - 157.89430 | 0.1323 times | Tue 05 May 2026 | 157.70490 (0.32%) | 157.21620 | 157.09110 - 157.93130 | 1.8265 times | Mon 04 May 2026 | 157.20460 (0.09%) | 156.90090 | 155.73040 - 157.29930 | 2.3007 times | Fri 01 May 2026 | 157.06500 (0.04%) | 156.99360 | 155.49780 - 157.32950 | 2.1982 times | Thu 30 April 2026 | 157.00670 (-1.99%) | 160.20170 | 155.56900 - 160.72490 | 3.1275 times | Wed 29 April 2026 | 160.20040 (0.4%) | 159.56060 | 159.52210 - 160.46720 | 0.0562 times | Tue 28 April 2026 | 159.56520 (0.12%) | 159.36750 | 158.96270 - 159.78650 | 0.0283 times | Mon 27 April 2026 | 159.36840 (-0%) | 159.58600 | 159.09500 - 159.58600 | 2.1513 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 157.18 and 157.33
| Weekly Target 1 | 157.06 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 157.21033333333 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 157.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 157.24300 (0.22%) | 157.22870 | 157.11950 - 157.26850 | 0.0188 times | Thu 07 May 2026 | 156.89860 (0.27%) | 157.68020 | 155.03420 - 157.89430 | 0.0375 times | Wed 06 May 2026 | 156.47560 (-0.38%) | 156.90090 | 155.03420 - 157.93130 | 0.7252 times | Fri 01 May 2026 | 157.06500 (-1.45%) | 159.58600 | 155.49780 - 160.72490 | 1.2873 times | Fri 24 April 2026 | 159.37020 (0.47%) | 159.15720 | 158.55250 - 159.84140 | 2.0457 times | Fri 17 April 2026 | 158.63050 (-0.42%) | 159.68190 | 157.59520 - 159.85960 | 1.3253 times | Fri 10 April 2026 | 159.30010 (-0.13%) | 159.77790 | 157.88970 - 160.03140 | 0.7667 times | Thu 02 April 2026 | 159.50880 (-0.49%) | 160.23840 | 158.27760 - 160.25090 | 0.8214 times | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.5275 times | Fri 20 March 2026 | 159.22820 (-0.31%) | 159.56360 | 157.51220 - 159.84230 | 1.4447 times | Fri 13 March 2026 | 159.73020 (1.23%) | 158.40430 | 157.27530 - 159.74650 | 1.8286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 156.14 and 159.04
| Monthly Target 1 | 153.84 |
| Monthly Target 2 | 155.54 |
| Monthly Target 3 | 156.73616666667 |
| Monthly Target 4 | 158.44 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 157.24300 (0.15%) | 156.99360 | 155.03420 - 157.93130 | 0.3186 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.5365 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.7221 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 1.0474 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.3804 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.0728 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.8686 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.5463 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.5071 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 156.96 |
| 12 day DMA | 157.88 |
| 20 day DMA | 158.38 |
| 35 day DMA | 158.73 |
| 50 day DMA | 158.56 |
| 100 day DMA | 157.25 |
| 150 day DMA | 156.12 |
| 200 day DMA | 154.04 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 157.01 | 157.07 |
| 12 day EMA | 157.63 | 157.7 | 157.85 |
| 20 day EMA | 158.01 | 158.09 | 158.21 |
| 35 day EMA | 158.13 | 158.18 | 158.26 |
| 50 day EMA | 158.15 | 158.19 | 158.24 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.96 | 156.95 | 156.99 |
| 12 day SMA | 157.88 | 158.09 | 158.31 |
| 20 day SMA | 158.38 | 158.48 | 158.6 |
| 35 day SMA | 158.73 | 158.78 | 158.82 |
| 50 day SMA | 158.56 | 158.54 | 158.52 |
| 100 day SMA | 157.25 | 157.22 | 157.21 |
| 150 day SMA | 156.12 | 156.05 | 155.98 |
| 200 day SMA | 154.04 | 153.99 | 153.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.