Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 162.14 and 162.78
| Daily Target 1 | 161.62 |
| Daily Target 2 | 162.03 |
| Daily Target 3 | 162.25656666667 |
| Daily Target 4 | 162.66 |
| Daily Target 5 | 162.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 162.43740 (0.45%) | 161.88750 | 161.84910 - 162.48320 | 0.4995 times | Fri 10 July 2026 | 161.70370 (-0.41%) | 162.36800 | 161.28730 - 162.42290 | 0.8097 times | Thu 09 July 2026 | 162.36990 (-0.11%) | 162.54310 | 162.25010 - 162.57240 | 0.3656 times | Wed 08 July 2026 | 162.54190 (0.13%) | 162.36240 | 162.08250 - 162.70720 | 1.3641 times | Tue 07 July 2026 | 162.32630 (0.17%) | 162.09580 | 161.66760 - 162.32830 | 1.377 times | Mon 06 July 2026 | 162.05850 (0.42%) | 161.46000 | 161.46000 - 162.42700 | 1.2811 times | Thu 02 July 2026 | 161.38030 (-0.72%) | 162.54840 | 160.63670 - 162.59760 | 1.8511 times | Wed 01 July 2026 | 162.54690 (-0.06%) | 162.63600 | 162.30150 - 162.83880 | 0.6204 times | Tue 30 June 2026 | 162.63650 (0.44%) | 161.92560 | 161.92440 - 162.66880 | 0.7889 times | Mon 29 June 2026 | 161.92830 (0.11%) | 161.79590 | 161.72030 - 161.97860 | 1.0427 times | Fri 26 June 2026 | 161.75100 (-0.03%) | 161.80750 | 161.53420 - 161.84770 | 0.0117 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 162.14 and 162.78
| Weekly Target 1 | 161.62 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 162.25656666667 |
| Weekly Target 4 | 162.66 |
| Weekly Target 5 | 162.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 162.43740 (0.45%) | 161.88750 | 161.84910 - 162.48320 | 0.1288 times | Fri 10 July 2026 | 161.70370 (0.2%) | 161.46000 | 161.28730 - 162.70720 | 1.3404 times | Thu 02 July 2026 | 161.38030 (-0.23%) | 161.79590 | 160.63670 - 162.83880 | 1.1098 times | Fri 26 June 2026 | 161.75100 (0.27%) | 161.44130 | 161.07990 - 161.94790 | 0.9677 times | Thu 18 June 2026 | 161.30960 (0.68%) | 159.96110 | 159.88490 - 161.81010 | 1.0402 times | Fri 12 June 2026 | 160.22070 (-0.06%) | 160.33710 | 159.59400 - 160.59480 | 0.8682 times | Fri 05 June 2026 | 160.31770 (0.65%) | 159.36270 | 159.36250 - 160.34350 | 1.2125 times | Fri 29 May 2026 | 159.27910 (0.05%) | 158.95750 | 158.91250 - 159.65190 | 0.5261 times | Fri 22 May 2026 | 159.20140 (0.27%) | 158.85260 | 158.59800 - 159.34580 | 1.4853 times | Fri 15 May 2026 | 158.77120 (1.19%) | 157.22870 | 156.78020 - 158.84480 | 1.3211 times | Thu 07 May 2026 | 156.89860 (0.27%) | 157.68020 | 155.03420 - 157.89430 | 0.0486 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 160.44 and 162.64
| Monthly Target 1 | 159.77 |
| Monthly Target 2 | 161.1 |
| Monthly Target 3 | 161.97096666667 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 162.43740 (-0.12%) | 162.63600 | 160.63670 - 162.83880 | 0.3856 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.8348 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.8799 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.3231 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.4829 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.9019 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1887 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.9238 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7479 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.3315 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.4366 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 162.28 |
| 12 day DMA | 162.12 |
| 20 day DMA | 161.66 |
| 35 day DMA | 160.86 |
| 50 day DMA | 159.91 |
| 100 day DMA | 159.08 |
| 150 day DMA | 158.06 |
| 200 day DMA | 156.72 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.21 | 162.09 | 162.28 |
| 12 day EMA | 161.99 | 161.91 | 161.95 |
| 20 day EMA | 161.64 | 161.56 | 161.54 |
| 35 day EMA | 160.89 | 160.8 | 160.75 |
| 50 day EMA | 160.12 | 160.03 | 159.96 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.28 | 162.2 | 162.14 |
| 12 day SMA | 162.12 | 162.07 | 162.06 |
| 20 day SMA | 161.66 | 161.55 | 161.49 |
| 35 day SMA | 160.86 | 160.75 | 160.68 |
| 50 day SMA | 159.91 | 159.86 | 159.82 |
| 100 day SMA | 159.08 | 158.98 | 158.89 |
| 150 day SMA | 158.06 | 158.01 | 157.97 |
| 200 day SMA | 156.72 | 156.64 | 156.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.