Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 156.27 and 157.07
| Daily Target 1 | 156.09 |
| Daily Target 2 | 156.45 |
| Daily Target 3 | 156.8942 |
| Daily Target 4 | 157.25 |
| Daily Target 5 | 157.7 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.80820 (-0.05%) | 156.90800 | 156.53590 - 157.33850 | 0.0279 times | Wed 04 February 2026 | 156.88780 (0.69%) | 155.80460 | 155.80460 - 156.94710 | 0.0128 times | Tue 03 February 2026 | 155.80850 (0.21%) | 155.46760 | 155.30950 - 156.08390 | 1.15 times | Mon 02 February 2026 | 155.48000 (0.46%) | 155.22440 | 154.55260 - 155.78610 | 1.9737 times | Fri 30 January 2026 | 154.77360 (1.1%) | 153.14250 | 153.08500 - 154.79430 | 0.801 times | Thu 29 January 2026 | 153.08680 (-0.09%) | 153.10040 | 152.68670 - 153.53550 | 0.4977 times | Wed 28 January 2026 | 153.22450 (0.5%) | 152.49610 | 152.28470 - 154.04370 | 1.1383 times | Tue 27 January 2026 | 152.46940 (-1.22%) | 154.38960 | 152.10090 - 154.87830 | 1.819 times | Mon 26 January 2026 | 154.35780 (-0.87%) | 155.16160 | 153.31070 - 155.34320 | 0.9907 times | Fri 23 January 2026 | 155.71230 (-1.76%) | 158.49340 | 155.63220 - 159.22480 | 1.5888 times | Thu 22 January 2026 | 158.49950 (0.03%) | 158.46430 | 158.18170 - 158.89520 | 0.877 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 155.68 and 158.47
| Weekly Target 1 | 153.45 |
| Weekly Target 2 | 155.13 |
| Weekly Target 3 | 156.2331 |
| Weekly Target 4 | 157.91 |
| Weekly Target 5 | 159.02 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.80820 (1.31%) | 155.22440 | 154.55260 - 157.33850 | 0.8612 times | Fri 30 January 2026 | 154.77360 (-0.6%) | 155.16160 | 152.10090 - 155.34320 | 1.4278 times | Fri 23 January 2026 | 155.71230 (-1.5%) | 158.17500 | 155.63220 - 159.22480 | 1.0258 times | Fri 16 January 2026 | 158.07740 (0.11%) | 158.13960 | 157.52330 - 159.45320 | 0.9515 times | Fri 09 January 2026 | 157.90980 (0.68%) | 156.99920 | 156.11570 - 158.18610 | 1.4201 times | Fri 02 January 2026 | 156.83620 (0.17%) | 156.48670 | 155.74610 - 156.99980 | 1.309 times | Fri 26 December 2025 | 156.57420 (-0.74%) | 157.62840 | 155.56350 - 157.65670 | 0.8411 times | Fri 19 December 2025 | 157.74940 (1.23%) | 155.86800 | 154.39960 - 157.77800 | 1.1799 times | Fri 12 December 2025 | 155.82700 (0.3%) | 155.31600 | 154.90260 - 156.95360 | 0.014 times | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 0.9696 times | Fri 28 November 2025 | 156.17550 (-0.14%) | 156.68880 | 155.65410 - 157.18810 | 1.3136 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 155.68 and 158.47
| Monthly Target 1 | 153.45 |
| Monthly Target 2 | 155.13 |
| Monthly Target 3 | 156.2331 |
| Monthly Target 4 | 157.91 |
| Monthly Target 5 | 159.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.80820 (1.31%) | 155.22440 | 154.55260 - 157.33850 | 0.4123 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 2.4622 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.9136 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 1.5493 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 2.7581 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.9045 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 155.95 |
| 12 day DMA | 155.46 |
| 20 day DMA | 156.54 |
| 35 day DMA | 156.46 |
| 50 day DMA | 156.27 |
| 100 day DMA | 153.89 |
| 150 day DMA | 151.57 |
| 200 day DMA | 149.77 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.04 | 155.66 | 155.05 |
| 12 day EMA | 155.85 | 155.67 | 155.45 |
| 20 day EMA | 156.05 | 155.97 | 155.87 |
| 35 day EMA | 156.17 | 156.13 | 156.09 |
| 50 day EMA | 156.25 | 156.23 | 156.2 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.95 | 155.21 | 154.47 |
| 12 day SMA | 155.46 | 155.57 | 155.67 |
| 20 day SMA | 156.54 | 156.53 | 156.52 |
| 35 day SMA | 156.46 | 156.41 | 156.38 |
| 50 day SMA | 156.27 | 156.27 | 156.28 |
| 100 day SMA | 153.89 | 153.79 | 153.71 |
| 150 day SMA | 151.57 | 151.49 | 151.4 |
| 200 day SMA | 149.77 | 149.74 | 149.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.