Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 159.22 and 159.62
| Daily Target 1 | 158.91 |
| Daily Target 2 | 159.11 |
| Daily Target 3 | 159.31676666667 |
| Daily Target 4 | 159.52 |
| Daily Target 5 | 159.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.31410 (0.03%) | 159.25310 | 159.11590 - 159.52030 | 1.5159 times | Wed 26 August 2026 | 159.26290 (0.01%) | 159.21580 | 158.88390 - 159.44550 | 1.597 times | Tue 25 August 2026 | 159.24840 (0.06%) | 159.13590 | 159.08740 - 159.49100 | 1.5763 times | Mon 24 August 2026 | 159.15350 (0.11%) | 158.87800 | 158.71100 - 159.28330 | 1.0124 times | Fri 21 August 2026 | 158.97200 (0.03%) | 158.89690 | 158.35710 - 159.13400 | 0 times | Thu 20 August 2026 | 158.92330 (0.42%) | 158.26340 | 158.16890 - 159.18170 | 1.9187 times | Wed 19 August 2026 | 158.25960 (-0.82%) | 159.55690 | 158.02910 - 159.55720 | 0.0672 times | Tue 18 August 2026 | 159.56490 (0.14%) | 159.33300 | 159.31410 - 159.77780 | 0.814 times | Mon 17 August 2026 | 159.33970 (0.03%) | 159.22630 | 158.85110 - 159.59810 | 1.4984 times | Fri 14 August 2026 | 159.29750 (-0.1%) | 159.43490 | 158.60780 - 159.50360 | 0 times | Thu 13 August 2026 | 159.44940 (0.05%) | 159.33330 | 159.02840 - 159.56460 | 1.4712 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 159.01 and 159.82
| Weekly Target 1 | 158.37 |
| Weekly Target 2 | 158.84 |
| Weekly Target 3 | 159.1818 |
| Weekly Target 4 | 159.65 |
| Weekly Target 5 | 159.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.31410 (0.22%) | 158.87800 | 158.71100 - 159.52030 | 1.3462 times | Fri 21 August 2026 | 158.97200 (-0.2%) | 159.22630 | 158.02910 - 159.77780 | 1.0149 times | Fri 14 August 2026 | 159.29750 (0.95%) | 157.91050 | 157.84290 - 159.56460 | 1.0378 times | Fri 07 August 2026 | 157.79690 (0.28%) | 157.58670 | 155.22990 - 158.57200 | 1.4165 times | Fri 31 July 2026 | 157.35410 (-3.96%) | 163.62090 | 157.31310 - 163.94830 | 1.0857 times | Fri 24 July 2026 | 163.84950 (0%) | 163.84280 | 163.64350 - 163.93690 | 0 times | Fri 24 July 2026 | 163.84950 (0.89%) | 162.52110 | 162.21350 - 163.98780 | 0.6729 times | Fri 17 July 2026 | 162.39990 (0.43%) | 161.88750 | 161.62880 - 162.54650 | 1.2935 times | Fri 10 July 2026 | 161.70370 (0.2%) | 161.46000 | 161.28730 - 162.70720 | 1.1667 times | Thu 02 July 2026 | 161.38030 (-0.23%) | 161.79590 | 160.63670 - 162.83880 | 0.9659 times | Fri 26 June 2026 | 161.75100 (0.27%) | 161.44130 | 161.07990 - 161.94790 | 0.8423 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 157.27 and 161.82
| Monthly Target 1 | 153.56 |
| Monthly Target 2 | 156.44 |
| Monthly Target 3 | 158.10726666667 |
| Monthly Target 4 | 160.98 |
| Monthly Target 5 | 162.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.31410 (1.25%) | 157.58670 | 155.22990 - 159.77780 | 0.9832 times | Fri 31 July 2026 | 157.35410 (-3.25%) | 162.63600 | 157.31310 - 163.98780 | 0.9747 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.8105 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.8543 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.2846 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.4398 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.8757 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1541 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.8969 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7262 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.2928 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 159.18 |
| 20 day DMA | 158.76 |
| 35 day DMA | 160.52 |
| 50 day DMA | 160.95 |
| 100 day DMA | 159.99 |
| 150 day DMA | 158.91 |
| 200 day DMA | 158.28 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.2 | 159.15 | 159.1 |
| 12 day EMA | 159.22 | 159.2 | 159.19 |
| 20 day EMA | 159.48 | 159.5 | 159.52 |
| 35 day EMA | 159.93 | 159.97 | 160.01 |
| 50 day EMA | 160.72 | 160.78 | 160.84 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 159.11 | 158.91 |
| 12 day SMA | 159.18 | 159.18 | 159.17 |
| 20 day SMA | 158.76 | 158.8 | 159 |
| 35 day SMA | 160.52 | 160.59 | 160.68 |
| 50 day SMA | 160.95 | 160.98 | 161 |
| 100 day SMA | 159.99 | 159.98 | 159.99 |
| 150 day SMA | 158.91 | 158.88 | 158.88 |
| 200 day SMA | 158.28 | 158.26 | 158.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.