UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDJPY are 153.89 and 154.46

Daily Target 1153.79
Daily Target 2154
Daily Target 3154.364
Daily Target 4154.57
Daily Target 5154.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 17 April 2024 154.19600 (-0.31%) 154.65500 154.16300 - 154.73300 0 times
Tue 16 April 2024 154.68300 (0.32%) 154.14900 153.92600 - 154.78400 0 times
Mon 15 April 2024 154.18700 (0.59%) 153.31900 153.31900 - 154.44500 0 times
Fri 12 April 2024 153.27900 (0.07%) 153.26800 152.59800 - 153.38700 0 times
Thu 11 April 2024 153.16900 (0.16%) 152.81600 152.76300 - 153.32000 0 times
Wed 10 April 2024 152.92500 (0.76%) 151.74200 151.68400 - 153.23600 0 times
Tue 09 April 2024 151.77000 (-0.05%) 151.81600 151.57200 - 151.93400 0 times
Mon 08 April 2024 151.84200 (0.14%) 151.70300 151.70300 - 151.94200 0 times
Mon 01 April 2024 151.63300 (0.11%) 151.31500 151.23100 - 151.76800 0 times
Thu 28 March 2024 151.46800 (0.13%) 151.29900 151.15400 - 151.54400 0 times
Wed 27 March 2024 151.27400 (-0.2%) 151.50200 151.02900 - 151.97100 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJPY are 153.76 and 155.22

Weekly Target 1152.63
Weekly Target 2153.42
Weekly Target 3154.09966666667
Weekly Target 4154.88
Weekly Target 5155.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 17 April 2024 154.19600 (0.6%) 153.31900 153.31900 - 154.78400 0 times
Fri 12 April 2024 153.27900 (1.09%) 151.70300 151.57200 - 153.38700 0 times
Mon 01 April 2024 151.63300 (0.11%) 151.31500 151.23100 - 151.76800 0 times
Thu 28 March 2024 151.46800 (0.02%) 151.30900 151.02900 - 151.97100 0 times
Fri 22 March 2024 151.44500 (1.59%) 148.94200 148.91300 - 151.86300 0 times
Fri 15 March 2024 149.07000 (1.36%) 146.73900 146.49100 - 149.16300 0 times
Fri 08 March 2024 147.07200 (-2.03%) 150.02200 146.48800 - 150.56800 0 times
Fri 01 March 2024 150.11600 (-0.19%) 150.46000 149.21000 - 150.84500 0 times
Fri 23 February 2024 150.39600 (0.07%) 150.30400 149.68700 - 150.68800 0 times
Fri 16 February 2024 150.29300 (0.68%) 149.18700 148.93000 - 150.88400 0 times
Fri 09 February 2024 149.28300 (0.61%) 148.66900 147.63400 - 149.57400 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJPY are 152.71 and 156.27

Monthly Target 1149.85
Monthly Target 2152.02
Monthly Target 3153.40366666667
Monthly Target 4155.58
Monthly Target 5156.96

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 17 April 2024 154.19600 (1.8%) 151.31500 151.23100 - 154.78400 0 times
Thu 28 March 2024 151.46800 (0.9%) 150.59100 146.48800 - 151.97100 0 times
Thu 29 February 2024 150.12200 (2.09%) 147.34000 145.90100 - 150.88400 0 times
Wed 31 January 2024 147.04500 (4.26%) 141.13100 141.13100 - 148.80500 0 times
Fri 29 December 2023 141.03200 (-4.71%) 147.08400 140.25500 - 148.51200 0 times
Thu 30 November 2023 148.00400 (-2.17%) 149.16200 146.67300 - 151.90800 0 times
Tue 31 October 2023 151.29100 (1.29%) 149.48200 147.38700 - 151.71600 0 times
Fri 29 September 2023 149.36000 (2.68%) 146.12600 144.44600 - 149.70700 0 times
Thu 31 August 2023 145.45500 (2.14%) 140.75300 140.69700 - 147.37100 0 times
Mon 31 July 2023 142.41100 (-1.32%) 144.39600 137.24800 - 144.91300 0 times
Fri 30 June 2023 144.31300 (3.79%) 139.72100 138.46200 - 145.06700 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDJPY

DMA (daily moving average) of Us Dollar USDJPY

DMA period DMA value
5 day DMA 153.9
12 day DMA 152.67
20 day DMA 151.74
35 day DMA 150.69
50 day DMA 150.21
100 day DMA 147.84
150 day DMA 148.36
200 day DMA 147.15

EMA (exponential moving average) of Us Dollar USDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA153.86153.69153.2
12 day EMA152.86152.62152.25
20 day EMA152.05151.82151.52
35 day EMA151.21151.03150.81
50 day EMA150.37150.21150.03

SMA (simple moving average) of Us Dollar USDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA153.9153.65153.07
12 day SMA152.67152.43152.16
20 day SMA151.74151.41151.06
35 day SMA150.69150.58150.45
50 day SMA150.21150.07149.92
100 day SMA147.84147.79147.75
150 day SMA148.36148.32148.27
200 day SMA147.15147.1147.05
Back to top | Use Dark Theme