Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 159.08 and 159.54
| Daily Target 1 | 158.71 |
| Daily Target 2 | 158.98 |
| Daily Target 3 | 159.1778 |
| Daily Target 4 | 159.44 |
| Daily Target 5 | 159.64 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.24150 (0.03%) | 158.95750 | 158.91250 - 159.37940 | 0.0435 times | Fri 22 May 2026 | 159.20140 (0.11%) | 159.02880 | 158.99700 - 159.23400 | 1.2651 times | Thu 21 May 2026 | 159.02940 (0.09%) | 158.89060 | 158.81490 - 159.34580 | 0.0417 times | Wed 20 May 2026 | 158.87870 (-0.09%) | 159.04590 | 158.59800 - 159.16880 | 1.0058 times | Tue 19 May 2026 | 159.01880 (0.1%) | 158.87130 | 158.67420 - 159.25030 | 1.4709 times | Mon 18 May 2026 | 158.85790 (0.05%) | 158.85260 | 158.61890 - 159.08050 | 1.5321 times | Fri 15 May 2026 | 158.77120 (0.26%) | 158.38270 | 158.29810 - 158.84480 | 1.4289 times | Thu 14 May 2026 | 158.36400 (0.33%) | 157.85950 | 157.36520 - 158.44310 | 1.3534 times | Wed 13 May 2026 | 157.83750 (0.12%) | 157.67340 | 157.56870 - 157.92520 | 0.6354 times | Tue 12 May 2026 | 157.64180 (0.25%) | 157.24150 | 156.78020 - 157.76590 | 1.2233 times | Mon 11 May 2026 | 157.24300 (0.22%) | 157.22870 | 157.11950 - 157.26850 | 0.0871 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 159.08 and 159.54
| Weekly Target 1 | 158.71 |
| Weekly Target 2 | 158.98 |
| Weekly Target 3 | 159.1778 |
| Weekly Target 4 | 159.44 |
| Weekly Target 5 | 159.64 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.24150 (0.03%) | 158.95750 | 158.91250 - 159.37940 | 0.0102 times | Fri 22 May 2026 | 159.20140 (0.27%) | 158.85260 | 158.59800 - 159.34580 | 1.2471 times | Fri 15 May 2026 | 158.77120 (1.19%) | 157.22870 | 156.78020 - 158.84480 | 1.1092 times | Thu 07 May 2026 | 156.89860 (0.27%) | 157.68020 | 155.03420 - 157.89430 | 0.0408 times | Wed 06 May 2026 | 156.47560 (-0.38%) | 156.90090 | 155.03420 - 157.93130 | 0.7898 times | Fri 01 May 2026 | 157.06500 (-1.45%) | 159.58600 | 155.49780 - 160.72490 | 1.402 times | Fri 24 April 2026 | 159.37020 (0.47%) | 159.15720 | 158.55250 - 159.84140 | 2.228 times | Fri 17 April 2026 | 158.63050 (-0.42%) | 159.68190 | 157.59520 - 159.85960 | 1.4433 times | Fri 10 April 2026 | 159.30010 (-0.13%) | 159.77790 | 157.88970 - 160.03140 | 0.8351 times | Thu 02 April 2026 | 159.50880 (-0.49%) | 160.23840 | 158.27760 - 160.25090 | 0.8945 times | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.6636 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 157.14 and 161.48
| Monthly Target 1 | 153.54 |
| Monthly Target 2 | 156.39 |
| Monthly Target 3 | 157.88503333333 |
| Monthly Target 4 | 160.74 |
| Monthly Target 5 | 162.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.24150 (1.42%) | 156.99360 | 155.03420 - 159.37940 | 0.8614 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.4504 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.6256 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.9887 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.303 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.0127 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.8199 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.4596 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.4787 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 159.07 |
| 12 day DMA | 158.42 |
| 20 day DMA | 158.13 |
| 35 day DMA | 158.56 |
| 50 day DMA | 158.75 |
| 100 day DMA | 157.5 |
| 150 day DMA | 156.62 |
| 200 day DMA | 154.59 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 158.93 | 158.79 |
| 12 day EMA | 158.65 | 158.54 | 158.42 |
| 20 day EMA | 158.52 | 158.44 | 158.36 |
| 35 day EMA | 158.52 | 158.48 | 158.44 |
| 50 day EMA | 158.75 | 158.73 | 158.71 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.07 | 159 | 158.91 |
| 12 day SMA | 158.42 | 158.18 | 157.96 |
| 20 day SMA | 158.13 | 158.14 | 158.15 |
| 35 day SMA | 158.56 | 158.57 | 158.58 |
| 50 day SMA | 158.75 | 158.74 | 158.74 |
| 100 day SMA | 157.5 | 157.47 | 157.44 |
| 150 day SMA | 156.62 | 156.56 | 156.5 |
| 200 day SMA | 154.59 | 154.53 | 154.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.