UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.4 and 129.51

Daily Target 1129.32
Daily Target 2129.38
Daily Target 3129.42483333333
Daily Target 4129.48
Daily Target 5129.53

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 129.44010 (0.01%) 129.42470 129.36610 - 129.46830 0.7099 times
Wed 26 August 2026 129.42410 (-0%) 129.43140 129.40750 - 129.47370 0.686 times
Tue 25 August 2026 129.42590 (-0.01%) 129.43060 129.33330 - 129.48800 1.0316 times
Mon 24 August 2026 129.43240 (-0.01%) 129.44750 129.32220 - 129.75000 1.0715 times
Fri 21 August 2026 129.44830 (0%) 129.44750 129.30960 - 129.50040 0 times
Thu 20 August 2026 129.44710 (-0.01%) 129.46100 129.22180 - 129.53150 1.2337 times
Wed 19 August 2026 129.46130 (-0.03%) 129.49820 129.30060 - 129.58620 1.146 times
Tue 18 August 2026 129.49700 (0.06%) 129.42050 129.37080 - 129.58190 1.13 times
Mon 17 August 2026 129.42150 (0.12%) 129.26220 129.21340 - 129.61630 2.9912 times
Fri 14 August 2026 129.26060 (-0.14%) 129.25880 129.23460 - 129.47000 0 times
Thu 13 August 2026 129.44180 (0.14%) 129.25570 129.20500 - 129.44180 1.9224 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.17 and 129.6

Weekly Target 1129.08
Weekly Target 2129.26
Weekly Target 3129.5041
Weekly Target 4129.69
Weekly Target 5129.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 129.44010 (-0.01%) 129.44750 129.32220 - 129.75000 0.9216 times
Fri 21 August 2026 129.44830 (0.15%) 129.26220 129.21340 - 129.61630 1.7123 times
Fri 14 August 2026 129.26060 (0.58%) 128.79100 128.79100 - 129.47000 1.0512 times
Fri 07 August 2026 128.51330 (-0.62%) 129.21330 128.25360 - 129.51000 0.8621 times
Fri 31 July 2026 129.30870 (-0.12%) 129.47520 129.30870 - 129.67300 0.7928 times
Fri 24 July 2026 129.46620 (0%) 129.48640 129.40570 - 129.54700 0 times
Fri 24 July 2026 129.46620 (0.17%) 129.26230 129.23440 - 129.54700 0.4223 times
Fri 17 July 2026 129.25070 (0.01%) 129.24860 129.17310 - 129.40590 1.554 times
Fri 10 July 2026 129.23540 (-0.05%) 129.33350 129.16830 - 129.55000 1.5638 times
Thu 02 July 2026 129.29750 (-0.12%) 129.45930 129.20820 - 129.52170 1.1198 times
Fri 26 June 2026 129.45560 (0%) 129.42980 129.26040 - 129.70010 1.4084 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 128.85 and 130.34

Monthly Target 1127.65
Monthly Target 2128.55
Monthly Target 3129.1479
Monthly Target 4130.04
Monthly Target 5130.64

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 129.44010 (0.1%) 129.21330 128.25360 - 129.75000 2.3055 times
Fri 31 July 2026 129.30870 (-0.13%) 129.47850 129.16830 - 129.67300 2.6009 times
Tue 30 June 2026 129.47740 (0.03%) 129.43560 129.20150 - 129.72340 3.5351 times
Fri 29 May 2026 129.43630 (0.2%) 129.17650 128.95360 - 129.87280 1.1661 times
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 0.0891 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 0.1012 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.0281 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.0444 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 0.0572 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 0.0724 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 0.0668 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.43
12 day DMA 129.41
20 day DMA 129.35
35 day DMA 129.36
50 day DMA 129.36
100 day DMA 129.35
150 day DMA 129.31
200 day DMA 129.28

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.43129.43129.43
12 day EMA129.41129.4129.4
20 day EMA129.39129.38129.38
35 day EMA129.36129.36129.36
50 day EMA129.37129.37129.37

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.43129.44129.44
12 day SMA129.41129.4129.4
20 day SMA129.35129.34129.34
35 day SMA129.36129.35129.35
50 day SMA129.36129.36129.37
100 day SMA129.35129.36129.37
150 day SMA129.31129.31129.31
200 day SMA129.28129.28129.28
Back to top | Use Dark Theme