UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.32 and 129.43

Daily Target 1129.23
Daily Target 2129.29
Daily Target 3129.34023333333
Daily Target 4129.4
Daily Target 5129.45

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 129.35400 (0.02%) 129.32360 129.27830 - 129.38840 0 times
Mon 08 December 2025 129.32950 (0.05%) 129.26800 129.26800 - 129.35000 0 times
Fri 05 December 2025 129.26140 (-0.18%) 129.51890 129.25000 - 129.51890 0.5333 times
Thu 04 December 2025 129.49780 (0.06%) 129.41530 129.39380 - 129.52770 1.4 times
Wed 03 December 2025 129.41400 (0.07%) 129.30410 129.30410 - 129.45000 0 times
Tue 02 December 2025 129.32620 (0.06%) 129.25870 129.25870 - 129.34070 1.8667 times
Mon 01 December 2025 129.24290 (-0.17%) 129.43200 129.20230 - 129.46850 0 times
Fri 28 November 2025 129.46160 (-0.19%) 129.69840 129.45000 - 129.70210 2.6667 times
Wed 26 November 2025 129.70790 (0.05%) 129.60530 129.60530 - 129.72240 1.9333 times
Tue 25 November 2025 129.64130 (-0%) 129.65550 129.64130 - 129.74400 1.6 times
Mon 24 November 2025 129.64260 (0.14%) 129.44900 129.43280 - 129.65190 1.2667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.31 and 129.43

Weekly Target 1129.22
Weekly Target 2129.29
Weekly Target 3129.3368
Weekly Target 4129.41
Weekly Target 5129.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 129.35400 (0.07%) 129.26800 129.26800 - 129.38840 0 times
Fri 05 December 2025 129.26140 (-0.15%) 129.43200 129.20230 - 129.52770 1.5616 times
Fri 28 November 2025 129.46160 (0%) 129.44900 129.43280 - 129.74400 3.0685 times
Fri 21 November 2025 129.45680 (0.14%) 129.29390 129.27660 - 130.00090 0.9315 times
Fri 14 November 2025 129.27780 (-0.05%) 129.32690 129.08520 - 129.32690 1.0137 times
Fri 07 November 2025 129.33610 (0.13%) 129.20210 129.14680 - 129.34790 0.5753 times
Fri 31 October 2025 129.16420 (0%) 129.26460 129.14000 - 129.27950 0 times
Fri 31 October 2025 129.16420 (-0.05%) 129.19580 129.14000 - 129.29430 0.2192 times
Fri 24 October 2025 129.22570 (0.01%) 129.25290 129.11280 - 129.26500 1.3699 times
Fri 17 October 2025 129.21380 (0.08%) 129.05050 129.05050 - 129.47730 1.2603 times
Fri 10 October 2025 129.11040 (-0.13%) 129.29130 129.09720 - 129.52430 1.4247 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.12 and 129.44

Monthly Target 1129.04
Monthly Target 2129.19
Monthly Target 3129.36133333333
Monthly Target 4129.52
Monthly Target 5129.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 129.35400 (-0.08%) 129.43200 129.20230 - 129.52770 1.0575 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 3.7848 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 3.4879 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 1.6698 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times
Fri 30 May 2025 129.17800 (-0.19%) 129.25700 128.83700 - 129.49000 0 times
Wed 30 April 2025 129.42200 (0.08%) 129.17500 74.00000 - 130.00100 0 times
Mon 31 March 2025 129.31400 (0.06%) 129.21100 128.00200 - 129.49100 0 times
Fri 28 February 2025 129.23600 (0.02%) 131.03300 129.07400 - 131.03300 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.37
12 day DMA 129.44
20 day DMA 129.46
35 day DMA 129.35
50 day DMA 129.32
100 day DMA 129.29
150 day DMA 128.91
200 day DMA 129.02

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.36129.37129.39
12 day EMA129.4129.41129.43
20 day EMA129.41129.42129.43
35 day EMA129.4129.4129.4
50 day EMA129.32129.32129.32

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.37129.37129.35
12 day SMA129.44129.48129.53
20 day SMA129.46129.45129.45
35 day SMA129.35129.34129.34
50 day SMA129.32129.32129.32
100 day SMA129.29129.29129.29
150 day SMA128.91128.91128.91
200 day SMA129.02129.02129.02
Back to top | Use Dark Theme