UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.16 and 129.2

Daily Target 1129.13
Daily Target 2129.15
Daily Target 3129.16606666667
Daily Target 4129.19
Daily Target 5129.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 129.17600 (0.03%) 129.14230 129.14230 - 129.17990 0.4167 times
Wed 29 April 2026 129.14150 (-0.04%) 129.18580 129.14150 - 129.18580 0 times
Tue 28 April 2026 129.19260 (-0.04%) 129.25760 129.19260 - 129.32430 0 times
Mon 27 April 2026 129.24560 (-0.14%) 129.41860 129.14000 - 129.41860 1.6667 times
Fri 24 April 2026 129.42490 (0.02%) 129.39340 129.35680 - 129.50090 0.9722 times
Thu 23 April 2026 129.40080 (0.17%) 129.21220 129.18600 - 129.55090 1.875 times
Wed 22 April 2026 129.18290 (0.09%) 129.08090 129.08090 - 129.21320 1.5972 times
Tue 21 April 2026 129.06690 (-0.07%) 129.14610 129.05000 - 129.14610 1.1806 times
Mon 20 April 2026 129.15990 (0.08%) 129.32270 129.15990 - 129.32270 1.4583 times
Fri 17 April 2026 129.06130 (-0.1%) 129.19780 129.05810 - 129.20490 0.8333 times
Thu 16 April 2026 129.18510 (-0.01%) 129.17770 129.17490 - 129.18650 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.02 and 129.3

Weekly Target 1128.97
Weekly Target 2129.07
Weekly Target 3129.24486666667
Weekly Target 4129.35
Weekly Target 5129.52

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 129.17600 (-0.19%) 129.41860 129.14000 - 129.41860 0.5128 times
Fri 24 April 2026 129.42490 (0.28%) 129.32270 129.05000 - 129.55090 1.7436 times
Fri 17 April 2026 129.06130 (-0.2%) 129.30630 129.05810 - 129.50090 1.4872 times
Fri 10 April 2026 129.31800 (-0.61%) 130.10000 129.15790 - 130.28010 0.3419 times
Thu 02 April 2026 130.10820 (0.17%) 129.89240 129.89200 - 130.11480 0.547 times
Fri 27 March 2026 129.89260 (0.28%) 129.35950 129.35950 - 129.89530 0.7521 times
Fri 20 March 2026 129.52780 (0.22%) 129.26940 129.26940 - 129.59380 1.1282 times
Fri 13 March 2026 129.24300 (0.06%) 129.16430 129.15000 - 129.32990 1.4872 times
Fri 06 March 2026 129.16560 (0.21%) 128.90630 128.90630 - 129.23610 1.1624 times
Fri 27 February 2026 128.89650 (-0.04%) 128.89780 128.69600 - 129.00000 0.8376 times
Fri 20 February 2026 128.94710 (-0.01%) 129.04100 128.84640 - 129.12950 0.1709 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 128.5 and 129.73

Monthly Target 1128.27
Monthly Target 2128.72
Monthly Target 3129.50203333333
Monthly Target 4129.95
Monthly Target 5130.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 1.8149 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 2.0607 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.5712 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.9038 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 1.1641 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 1.4751 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 1.3594 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 0.6508 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.24
12 day DMA 129.2
20 day DMA 129.38
35 day DMA 129.49
50 day DMA 129.35
100 day DMA 129.18
150 day DMA 129.23
200 day DMA 129.23

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.21129.22129.26
12 day EMA129.26129.28129.31
20 day EMA129.32129.33129.35
35 day EMA129.3129.31129.32
50 day EMA129.3129.31129.32

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.24129.28129.29
12 day SMA129.2129.22129.25
20 day SMA129.38129.43129.47
35 day SMA129.49129.49129.49
50 day SMA129.35129.35129.34
100 day SMA129.18129.18129.19
150 day SMA129.23129.23129.23
200 day SMA129.23129.23129.24
Back to top | Use Dark Theme