Login or Join
HomepageUsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKES are 129.1 and 129.15
| Daily Target 1 | 129.09 |
| Daily Target 2 | 129.11 |
| Daily Target 3 | 129.13656666667 |
| Daily Target 4 | 129.16 |
| Daily Target 5 | 129.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 129.13390 (0.01%) | 129.14890 | 129.11580 - 129.16000 | 2.233 times | Mon 02 March 2026 | 129.12020 (0.17%) | 128.90630 | 128.90630 - 129.12960 | 2.0388 times | Fri 27 February 2026 | 128.89650 (-0.08%) | 129.00000 | 128.88420 - 129.00000 | 0 times | Thu 26 February 2026 | 129.00000 (0.11%) | 128.84160 | 128.80840 - 129.00000 | 0.1942 times | Wed 25 February 2026 | 128.86270 (-0.1%) | 128.99550 | 128.86270 - 128.99600 | 2.0388 times | Tue 24 February 2026 | 128.99690 (0.23%) | 128.69870 | 128.69870 - 128.99690 | 0.7767 times | Mon 23 February 2026 | 128.69600 (-0.19%) | 128.89780 | 128.69600 - 128.93890 | 1.7476 times | Fri 20 February 2026 | 128.94710 (-0.09%) | 129.07590 | 128.92090 - 129.12950 | 0 times | Thu 19 February 2026 | 129.06390 (0.15%) | 128.90110 | 128.90110 - 129.06900 | 0.5825 times | Wed 18 February 2026 | 128.86790 (-0.09%) | 128.97670 | 128.84640 - 128.97670 | 0.3883 times | Tue 17 February 2026 | 128.98740 (0.02%) | 129.04100 | 128.98740 - 129.04100 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 129.02 and 129.27
| Weekly Target 1 | 128.81 |
| Weekly Target 2 | 128.97 |
| Weekly Target 3 | 129.06673333333 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 129.13390 (0.18%) | 128.90630 | 128.90630 - 129.16000 | 1.8333 times | Fri 27 February 2026 | 128.89650 (-0.04%) | 128.89780 | 128.69600 - 129.00000 | 2.0417 times | Fri 20 February 2026 | 128.94710 (-0.01%) | 129.04100 | 128.84640 - 129.12950 | 0.4167 times | Fri 13 February 2026 | 128.95720 (0%) | 129.03960 | 128.95090 - 129.03960 | 0 times | Fri 13 February 2026 | 128.95720 (-0.04%) | 128.96980 | 128.86100 - 129.04050 | 0.25 times | Fri 06 February 2026 | 129.00460 (-0.09%) | 130.12620 | 128.82290 - 130.12620 | 0.5833 times | Fri 30 January 2026 | 129.12140 (0.19%) | 128.78550 | 128.78550 - 129.12850 | 0.875 times | Fri 23 January 2026 | 128.87690 (-0.09%) | 128.94630 | 128.87650 - 129.00630 | 0.8333 times | Fri 16 January 2026 | 128.98910 (-0.02%) | 129.00990 | 128.94570 - 129.13160 | 1.2083 times | Fri 09 January 2026 | 129.02010 (0.04%) | 128.97400 | 128.96590 - 129.20580 | 1.9583 times | Fri 02 January 2026 | 128.96330 (0.04%) | 128.92000 | 128.91680 - 129.12500 | 2.5 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 129.02 and 129.27
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 129.06673333333 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 129.13390 (0.18%) | 128.90630 | 128.90630 - 129.16000 | 0.4938 times | Fri 27 February 2026 | 128.89650 (-0.17%) | 130.12620 | 128.69600 - 130.12620 | 0.8866 times | Fri 30 January 2026 | 129.12140 (0.12%) | 128.96310 | 128.78550 - 129.20580 | 1.4029 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 1.807 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 2.2896 times | Fri 31 October 2025 | 129.16420 (-0.09%) | 129.27670 | 129.05050 - 129.52430 | 2.11 times | Tue 30 September 2025 | 129.28360 (0.01%) | 129.15670 | 129.10070 - 129.45860 | 1.0101 times | Fri 29 August 2025 | 129.27100 (0.22%) | 129.26800 | 128.94100 - 129.42200 | 0 times | Thu 31 July 2025 | 128.98100 (-0.22%) | 129.21900 | 128.94100 - 129.75800 | 0 times | Mon 30 June 2025 | 129.27100 (0.07%) | 129.16200 | 129.09600 - 129.48900 | 0 times | Fri 30 May 2025 | 129.17800 (-0.19%) | 129.25700 | 128.83700 - 129.49000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 128.96 |
| 20 day DMA | 128.97 |
| 35 day DMA | 128.97 |
| 50 day DMA | 128.98 |
| 100 day DMA | 129.14 |
| 150 day DMA | 129.17 |
| 200 day DMA | 129.19 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.04 | 128.99 | 128.92 |
| 12 day EMA | 128.99 | 128.96 | 128.93 |
| 20 day EMA | 128.98 | 128.96 | 128.94 |
| 35 day EMA | 128.97 | 128.96 | 128.95 |
| 50 day EMA | 128.99 | 128.98 | 128.97 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 128.98 | 128.89 |
| 12 day SMA | 128.96 | 128.95 | 128.94 |
| 20 day SMA | 128.97 | 128.96 | 128.96 |
| 35 day SMA | 128.97 | 128.97 | 128.96 |
| 50 day SMA | 128.98 | 128.97 | 128.97 |
| 100 day SMA | 129.14 | 129.14 | 129.14 |
| 150 day SMA | 129.17 | 129.17 | 129.18 |
| 200 day SMA | 129.19 | 129.19 | 129.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.