Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4011.25 and 4011.35
| Daily Target 1 | 4011.23 |
| Daily Target 2 | 4011.27 |
| Daily Target 3 | 4011.3370333333 |
| Daily Target 4 | 4011.37 |
| Daily Target 5 | 4011.44 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4011.30160 (-0.1%) | 4011.39460 | 4011.30160 - 4011.40790 | 1.1111 times | Mon 02 March 2026 | 4015.37840 (0.18%) | 4008.43620 | 4008.43620 - 4016.10880 | 1.8519 times | Fri 27 February 2026 | 4008.15920 (0.05%) | 4006.48710 | 4006.48710 - 4008.15920 | 0 times | Thu 26 February 2026 | 4006.15260 (-0.05%) | 4008.34100 | 4005.40390 - 4008.34100 | 1.1111 times | Wed 25 February 2026 | 4008.34100 (-0.14%) | 4008.67430 | 4008.34100 - 4009.06690 | 1.4815 times | Tue 24 February 2026 | 4014.01590 (-0.04%) | 4013.38360 | 4013.38360 - 4014.01590 | 1.4815 times | Mon 23 February 2026 | 4015.62250 (-0.14%) | 4016.38130 | 4015.62250 - 4016.38130 | 1.1111 times | Fri 20 February 2026 | 4021.27910 (0.05%) | 4019.45920 | 4019.45920 - 4021.86020 | 0 times | Thu 19 February 2026 | 4019.08950 (0.08%) | 4018.85430 | 4018.85430 - 4019.08950 | 1.1111 times | Wed 18 February 2026 | 4016.04040 (-0.09%) | 4015.57580 | 4015.57580 - 4016.04040 | 0.7407 times | Tue 17 February 2026 | 4019.57320 (-0.07%) | 4019.05140 | 4019.05140 - 4019.57320 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4009.87 and 4017.54
| Weekly Target 1 | 4004.28 |
| Weekly Target 2 | 4007.79 |
| Weekly Target 3 | 4011.9488666667 |
| Weekly Target 4 | 4015.46 |
| Weekly Target 5 | 4019.62 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4011.30160 (0.08%) | 4008.43620 | 4008.43620 - 4016.10880 | 1.039 times | Fri 27 February 2026 | 4008.15920 (-0.33%) | 4016.38130 | 4005.40390 - 4016.38130 | 1.8182 times | Fri 20 February 2026 | 4021.27910 (-0.03%) | 4019.05140 | 4015.57580 - 4021.86020 | 0.6494 times | Fri 13 February 2026 | 4022.37890 (0%) | 4025.64910 | 4022.37890 - 4025.64910 | 0 times | Fri 13 February 2026 | 4022.37890 (-0.33%) | 4032.31630 | 4022.37890 - 4032.31630 | 0.3896 times | Fri 06 February 2026 | 4035.72610 (0.34%) | 4030.62840 | 4030.62840 - 4037.19990 | 0.5195 times | Fri 30 January 2026 | 4021.95130 (-0.06%) | 4029.60840 | 4015.91930 - 4029.60840 | 1.4286 times | Fri 23 January 2026 | 4024.19290 (-0.03%) | 4025.27940 | 4022.08130 - 4025.90270 | 1.1688 times | Fri 16 January 2026 | 4025.54780 (0.19%) | 4015.28740 | 4015.28740 - 4025.60970 | 1.039 times | Fri 09 January 2026 | 4017.73160 (0.21%) | 4009.86120 | 4009.86120 - 4019.77280 | 1.9481 times | Fri 02 January 2026 | 4009.20240 (0.01%) | 4010.17000 | 4005.41200 - 4010.17000 | 1.4286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4009.87 and 4017.54
| Monthly Target 1 | 4004.28 |
| Monthly Target 2 | 4007.79 |
| Monthly Target 3 | 4011.9488666667 |
| Monthly Target 4 | 4015.46 |
| Monthly Target 5 | 4019.62 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4011.30160 (0.08%) | 4008.43620 | 4008.43620 - 4016.10880 | 0.362 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 1.1765 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 2.0362 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 1.448 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 1.1312 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 2.7602 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 1.086 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times | Fri 30 May 2025 | 4002.90000 (0.02%) | 4002.30000 | 3994.30000 - 4009.10000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4009.87 |
| 12 day DMA | 4014.78 |
| 20 day DMA | 4021.12 |
| 35 day DMA | 4022.69 |
| 50 day DMA | 4019.48 |
| 100 day DMA | 4016.31 |
| 150 day DMA | 4013.76 |
| 200 day DMA | 4012 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4011.83 | 4012.09 | 4010.45 |
| 12 day EMA | 4014.91 | 4015.56 | 4015.59 |
| 20 day EMA | 4017.35 | 4017.99 | 4018.26 |
| 35 day EMA | 4017.67 | 4018.05 | 4018.21 |
| 50 day EMA | 4017.18 | 4017.42 | 4017.5 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4009.87 | 4010.41 | 4010.46 |
| 12 day SMA | 4014.78 | 4015.7 | 4016.53 |
| 20 day SMA | 4021.12 | 4022.38 | 4023.14 |
| 35 day SMA | 4022.69 | 4022.81 | 4022.87 |
| 50 day SMA | 4019.48 | 4019.31 | 4019.07 |
| 100 day SMA | 4016.31 | 4016.29 | 4016.27 |
| 150 day SMA | 4013.76 | 4013.78 | 4013.77 |
| 200 day SMA | 4012 | 4011.96 | 4011.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.