Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4048.69 and 4048.99
| Daily Target 1 | 4048.64 |
| Daily Target 2 | 4048.74 |
| Daily Target 3 | 4048.9419333333 |
| Daily Target 4 | 4049.04 |
| Daily Target 5 | 4049.24 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4048.84140 (0.12%) | 4049.14300 | 4048.84140 - 4049.14300 | 0.6667 times | Wed 26 August 2026 | 4044.12870 (-0.09%) | 4047.55800 | 4044.01520 - 4047.55800 | 1.3333 times | Tue 25 August 2026 | 4047.88950 (0.03%) | 4046.61420 | 4046.61420 - 4048.27050 | 1 times | Mon 24 August 2026 | 4046.68060 (0.25%) | 4047.23630 | 4046.68060 - 4047.23630 | 1.3333 times | Fri 21 August 2026 | 4036.44300 (0.25%) | 4035.77870 | 4035.77870 - 4036.44300 | 0 times | Thu 20 August 2026 | 4026.36590 (-0.44%) | 4023.33760 | 4023.33760 - 4026.36590 | 1 times | Wed 19 August 2026 | 4043.97630 (-0.05%) | 4045.91450 | 4043.87690 - 4045.91450 | 1.3333 times | Tue 18 August 2026 | 4045.89520 (0.11%) | 4041.78370 | 4041.78370 - 4046.10460 | 1.3333 times | Mon 17 August 2026 | 4041.63750 (-0.15%) | 4040.98800 | 4040.98800 - 4041.63750 | 0.6667 times | Thu 13 August 2026 | 4047.66790 (-0.06%) | 4047.01440 | 4047.01440 - 4047.68700 | 1.3333 times | Wed 12 August 2026 | 4049.92150 (-0.02%) | 4048.97610 | 4048.97610 - 4049.92150 | 0.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4046.43 and 4051.56
| Weekly Target 1 | 4042.21 |
| Weekly Target 2 | 4045.52 |
| Weekly Target 3 | 4047.3332 |
| Weekly Target 4 | 4050.65 |
| Weekly Target 5 | 4052.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4048.84140 (0.31%) | 4047.23630 | 4044.01520 - 4049.14300 | 1.5476 times | Fri 21 August 2026 | 4036.44300 (-0.28%) | 4040.98800 | 4023.33760 - 4046.10460 | 1.5476 times | Thu 13 August 2026 | 4047.66790 (-0.31%) | 4055.60990 | 4047.01440 - 4055.60990 | 1.3095 times | Fri 07 August 2026 | 4060.05500 (0.29%) | 4040.21120 | 4040.21120 - 4061.27480 | 1.1905 times | Fri 31 July 2026 | 4048.36460 (0.15%) | 4040.04050 | 4021.49800 - 4048.36460 | 1.3095 times | Fri 24 July 2026 | 4042.20630 (0%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Fri 24 July 2026 | 4042.20630 (0.01%) | 4041.77690 | 4035.79780 - 4042.38220 | 0.4762 times | Fri 17 July 2026 | 4041.87100 (0.28%) | 4047.39610 | 4036.65450 - 4057.63010 | 0.9524 times | Fri 10 July 2026 | 4030.55440 (0.42%) | 4002.20900 | 4002.20900 - 4032.14170 | 1.0714 times | Thu 02 July 2026 | 4013.84120 (-0.03%) | 4021.16680 | 4013.84120 - 4025.84470 | 0.5952 times | Fri 26 June 2026 | 4014.99700 (-0.26%) | 4016.80070 | 4013.69480 - 4028.92290 | 1.0714 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4036.09 and 4074.03
| Monthly Target 1 | 4006.55 |
| Monthly Target 2 | 4027.69 |
| Monthly Target 3 | 4044.4846 |
| Monthly Target 4 | 4065.63 |
| Monthly Target 5 | 4082.42 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4048.84140 (0.01%) | 4040.21120 | 4023.33760 - 4061.27480 | 1.2877 times | Fri 31 July 2026 | 4048.36460 (0.58%) | 4025.84470 | 4002.20900 - 4057.63010 | 0.9315 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.7671 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1781 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.0959 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.2329 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.7123 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.2329 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.8767 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.6849 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.6712 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4044.8 |
| 12 day DMA | 4044.18 |
| 20 day DMA | 4045.49 |
| 35 day DMA | 4043.61 |
| 50 day DMA | 4036.2 |
| 100 day DMA | 4024.33 |
| 150 day DMA | 4021.75 |
| 200 day DMA | 4018.83 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4045.39 | 4043.66 | 4043.42 |
| 12 day EMA | 4044.63 | 4043.86 | 4043.81 |
| 20 day EMA | 4043.88 | 4043.36 | 4043.28 |
| 35 day EMA | 4040 | 4039.48 | 4039.21 |
| 50 day EMA | 4035.84 | 4035.31 | 4034.95 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4044.8 | 4040.3 | 4040.27 |
| 12 day SMA | 4044.18 | 4044.74 | 4046.07 |
| 20 day SMA | 4045.49 | 4045.14 | 4045.05 |
| 35 day SMA | 4043.61 | 4042.5 | 4042.03 |
| 50 day SMA | 4036.2 | 4035.58 | 4035.08 |
| 100 day SMA | 4024.33 | 4023.86 | 4023.44 |
| 150 day SMA | 4021.75 | 4021.6 | 4021.47 |
| 200 day SMA | 4018.83 | 4018.66 | 4018.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.