UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKHR are 4011.85 and 4014.15

Daily Target 14009.93
Daily Target 24011.47
Daily Target 34012.2333333333
Daily Target 44013.77
Daily Target 54014.53

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 4013.00000 (0.06%) 4010.70000 4010.70000 - 4013.00000 0 times
Thu 12 June 2025 4010.70000 (-0.09%) 4014.30000 4010.10000 - 4014.30000 0 times
Wed 11 June 2025 4014.30000 (0.07%) 4011.50000 4011.50000 - 4014.30000 0 times
Tue 10 June 2025 4011.50000 (-0.12%) 4016.30000 4011.50000 - 4016.30000 0 times
Mon 09 June 2025 4016.30000 (0.09%) 4016.00000 4016.00000 - 4016.30000 0 times
Fri 06 June 2025 4012.80000 (0%) 4012.60000 4011.60000 - 4012.80000 0 times
Thu 05 June 2025 4012.60000 (0.06%) 4010.30000 4010.30000 - 4012.60000 0 times
Wed 04 June 2025 4010.30000 (-0.05%) 4008.00000 4008.00000 - 4010.30000 0 times
Tue 03 June 2025 4012.30000 (0.42%) 3995.40000 3995.40000 - 4012.30000 0 times
Mon 02 June 2025 3995.40000 (-0.19%) 3995.40000 3995.40000 - 3995.40000 0 times
Fri 30 May 2025 4002.90000 (-0.06%) 4005.50000 4002.90000 - 4005.50000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4008.45 and 4014.65

Weekly Target 14006.93
Weekly Target 24009.97
Weekly Target 34013.1333333333
Weekly Target 44016.17
Weekly Target 54019.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 4013.00000 (0%) 4016.00000 4010.10000 - 4016.30000 0 times
Fri 06 June 2025 4012.80000 (0.25%) 3995.40000 3995.40000 - 4012.80000 0 times
Fri 30 May 2025 4002.90000 (-0.03%) 3994.40000 3994.40000 - 4005.50000 0 times
Fri 23 May 2025 4004.20000 (0.03%) 4009.10000 3998.30000 - 4009.10000 0 times
Fri 16 May 2025 4002.80000 (0%) 3994.30000 3994.30000 - 4009.10000 0 times
Fri 09 May 2025 4002.60000 (-0.12%) 4006.00000 4000.20000 - 4006.00000 0 times
Fri 02 May 2025 4007.60000 (0.07%) 4004.30000 4001.80000 - 4007.60000 0 times
Fri 25 April 2025 4004.80000 (0.04%) 4016.50000 3999.90000 - 4016.50000 0 times
Thu 17 April 2025 4003.10000 (-0.14%) 4005.10000 4002.50000 - 4009.00000 0 times
Fri 11 April 2025 4008.70000 (0.36%) 4004.00000 3995.00000 - 4008.70000 0 times
Fri 04 April 2025 3994.20000 (-0.21%) 4000.90000 3991.80000 - 4001.90000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4004.2 and 4025.1

Monthly Target 13987.33
Monthly Target 24000.17
Monthly Target 34008.2333333333
Monthly Target 44021.07
Monthly Target 54029.13

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 June 2025 4013.00000 (0.25%) 3995.40000 3995.40000 - 4016.30000 0 times
Fri 30 May 2025 4002.90000 (0.02%) 4002.30000 3994.30000 - 4009.10000 0 times
Wed 30 April 2025 4001.90000 (0.06%) 4000.90000 3991.80000 - 4016.50000 0 times
Mon 31 March 2025 3999.40000 (-0.25%) 4001.40000 3999.40000 - 4013.40000 0 times
Fri 28 February 2025 4009.40000 (-0.32%) 4087.10000 3997.50000 - 4087.10000 0 times
Fri 31 January 2025 4022.30000 (-0.07%) 4034.90000 4018.20000 - 4045.90000 0 times
Tue 31 December 2024 4025.00000 (-0.33%) 4029.40000 4015.30000 - 4030.10000 0 times
Thu 21 November 2024 4038.50000 (-0.56%) 4063.90000 4035.50000 - 4066.90000 0 times
Thu 31 October 2024 4061.20000 (0.01%) 4060.30000 4056.50000 - 4074.50000 0 times
Mon 30 September 2024 4060.90000 (0.09%) 4075.20000 4055.20000 - 4075.90000 0 times
Fri 30 August 2024 4057.40000 (-1.2%) 4109.20000 4057.00000 - 4110.10000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4013.16
12 day DMA 4009.8
20 day DMA 4007.19
35 day DMA 4005.75
50 day DMA 4004.79
100 day DMA 4009.9
150 day DMA 4021.29
200 day DMA 4035.55

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4012.354012.034012.69
12 day EMA4010.414009.944009.8
20 day EMA4008.674008.214007.95
35 day EMA4006.864006.54006.25
50 day EMA4005.564005.264005.04

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4013.164013.124013.5
12 day SMA4009.84009.084008.4
20 day SMA4007.194006.874006.79
35 day SMA4005.754005.384005.2
50 day SMA4004.794004.54004.28
100 day SMA4009.94010.084010.31
150 day SMA4021.294021.594021.98
200 day SMA4035.554036.024036.52
Back to top | Use Dark Theme