UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKHR are 4058.8 and 4061.5

Daily Target 14058.33
Daily Target 24059.27
Daily Target 34061.0333333333
Daily Target 44061.97
Daily Target 54063.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 4060.20000 (-0.06%) 4062.80000 4060.10000 - 4062.80000 0 times
Wed 24 April 2024 4062.80000 (0.11%) 4058.20000 4058.20000 - 4062.80000 0 times
Tue 23 April 2024 4058.20000 (-0.21%) 4066.60000 4057.10000 - 4066.60000 0 times
Mon 22 April 2024 4066.60000 (0.06%) 4063.90000 4063.90000 - 4067.10000 0 times
Fri 19 April 2024 4064.10000 (0.55%) 4041.80000 4041.80000 - 4064.20000 0 times
Thu 18 April 2024 4041.80000 (0.01%) 4040.70000 4040.70000 - 4041.80000 0 times
Wed 17 April 2024 4041.30000 (-0.02%) 4042.30000 4041.30000 - 4042.50000 0 times
Tue 16 April 2024 4042.30000 (0%) 4042.20000 4041.90000 - 4042.30000 0 times
Mon 15 April 2024 4042.20000 (0%) 4042.40000 4042.00000 - 4042.50000 0 times
Fri 12 April 2024 4042.20000 (0.06%) 4039.90000 4039.90000 - 4042.20000 0 times
Thu 11 April 2024 4039.90000 (-0.15%) 4046.00000 4039.90000 - 4046.00000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4053.65 and 4063.65

Weekly Target 14051.47
Weekly Target 24055.83
Weekly Target 34061.4666666667
Weekly Target 44065.83
Weekly Target 54071.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 4060.20000 (-0.1%) 4063.90000 4057.10000 - 4067.10000 0 times
Fri 19 April 2024 4064.10000 (0.54%) 4042.40000 4040.70000 - 4064.20000 0 times
Fri 12 April 2024 4042.20000 (-0.02%) 4037.80000 4037.80000 - 4046.00000 0 times
Mon 01 April 2024 4043.00000 (0.04%) 4043.00000 4043.00000 - 4043.00000 0 times
Thu 28 March 2024 4041.20000 (-0.14%) 4046.60000 4041.20000 - 4047.70000 0 times
Fri 22 March 2024 4046.70000 (-0.05%) 4049.20000 4043.30000 - 4051.60000 0 times
Fri 15 March 2024 4048.70000 (-0.18%) 4054.70000 4044.30000 - 4055.10000 0 times
Fri 08 March 2024 4056.10000 (-0.26%) 4068.20000 4056.10000 - 4068.30000 0 times
Fri 01 March 2024 4066.50000 (-0.29%) 4076.40000 4065.40000 - 4076.40000 0 times
Fri 23 February 2024 4078.40000 (0.11%) 4075.50000 4075.50000 - 4079.10000 0 times
Fri 16 February 2024 4074.10000 (-0.12%) 4078.40000 4073.20000 - 4078.40000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4049 and 4078.3

Monthly Target 14025.73
Monthly Target 24042.97
Monthly Target 34055.0333333333
Monthly Target 44072.27
Monthly Target 54084.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 April 2024 4060.20000 (0.47%) 4043.00000 4037.80000 - 4067.10000 0 times
Thu 28 March 2024 4041.20000 (-0.78%) 4071.00000 4041.20000 - 4073.20000 0 times
Thu 29 February 2024 4073.00000 (-0.27%) 4082.10000 4070.60000 - 4087.00000 0 times
Wed 31 January 2024 4084.10000 (-0.03%) 4079.10000 4072.20000 - 4095.90000 0 times
Fri 29 December 2023 4085.50000 (-0.73%) 4114.70000 4085.50000 - 4118.80000 0 times
Thu 30 November 2023 4115.40000 (-0.44%) 4133.70000 4103.40000 - 4133.70000 0 times
Tue 31 October 2023 4133.50000 (0.17%) 4133.40000 4121.40000 - 4141.10000 0 times
Fri 29 September 2023 4126.40000 (-0.63%) 4172.10000 4101.10000 - 4172.10000 0 times
Mon 28 August 2023 4152.40000 (0.63%) 4126.00000 4121.80000 - 4152.40000 0 times
Mon 31 July 2023 4126.50000 (-0.11%) 4118.10000 4115.80000 - 4135.70000 0 times
Fri 30 June 2023 4130.90000 (0.4%) 4110.90000 4110.90000 - 4137.20000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4062.38
12 day DMA 4050.63
20 day DMA 4047.7
35 day DMA 4050.64
50 day DMA 4058.22
100 day DMA 4077.29
150 day DMA 4092.98
200 day DMA 4103.07

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4058.954058.334056.1
12 day EMA4053.764052.594050.74
20 day EMA4052.224051.384050.18
35 day EMA4055.514055.234054.78
50 day EMA4060.734060.754060.67

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4062.384058.74054.4
12 day SMA4050.634049.014046.98
20 day SMA4047.74047.114046.42
35 day SMA4050.644051.014051.24
50 day SMA4058.224058.674059.07
100 day SMA4077.294077.814078.29
150 day SMA4092.984093.264093.6
200 day SMA4103.074103.414103.72
Back to top | Use Dark Theme