UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKHR are 4016.73 and 4017.07

Daily Target 14016.67
Daily Target 24016.78
Daily Target 34017.0141666667
Daily Target 44017.13
Daily Target 54017.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 4016.89930 (-0.21%) 4017.24390 4016.89930 - 4017.24390 0 times
Thu 11 June 2026 4025.27500 (-0.02%) 4025.27500 4025.27500 - 4025.27500 0.7692 times
Wed 10 June 2026 4025.97960 (0.26%) 4025.97960 4025.97960 - 4025.97960 0 times
Tue 09 June 2026 4015.47840 (0.1%) 4011.41040 4011.41040 - 4015.71370 1.5385 times
Mon 08 June 2026 4011.52510 (-0.46%) 4011.44390 4011.44390 - 4011.52510 1.5385 times
Fri 05 June 2026 4030.16180 (0.19%) 4023.31410 4023.31410 - 4030.16180 1.5385 times
Thu 04 June 2026 4022.66510 (0.32%) 4022.66510 4022.66510 - 4022.66510 0 times
Wed 03 June 2026 4009.99090 (-0.23%) 4009.98410 4009.98410 - 4009.99090 1.5385 times
Tue 02 June 2026 4019.17920 (0.14%) 4019.69920 4019.17920 - 4019.69920 1.5385 times
Mon 01 June 2026 4013.54950 (-0.07%) 4013.63640 4013.54950 - 4013.63640 1.5385 times
Fri 29 May 2026 4016.56100 (-0.37%) 4016.56100 4016.56100 - 4016.56100 0.7692 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4014.15 and 4028.72

Weekly Target 14003.53
Weekly Target 24010.21
Weekly Target 34018.0964333333
Weekly Target 44024.78
Weekly Target 54032.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 4016.89930 (-0.33%) 4011.44390 4011.41040 - 4025.97960 0.5952 times
Fri 05 June 2026 4030.16180 (0.34%) 4013.63640 4009.98410 - 4030.16180 0.9524 times
Fri 29 May 2026 4016.56100 (0.19%) 4014.51550 4014.36580 - 4031.56340 0.5952 times
Fri 22 May 2026 4008.90500 (-0.11%) 4021.92840 4008.81460 - 4025.79820 1.1905 times
Fri 15 May 2026 4013.50640 (0.03%) 4011.29740 4011.29740 - 4013.98110 1.7857 times
Thu 07 May 2026 4012.50040 (0.08%) 4009.12980 4009.12980 - 4012.50650 0.4762 times
Wed 06 May 2026 4009.44770 (-0.08%) 4012.42610 4009.12980 - 4012.80260 0.8333 times
Fri 01 May 2026 4012.53280 (0.16%) 4003.74740 4003.74740 - 4012.54140 0.7143 times
Fri 24 April 2026 4005.98720 (0.11%) 4002.32910 3997.79460 - 4005.98720 1.4286 times
Fri 17 April 2026 4001.45380 (-0.02%) 4002.99180 3999.27100 - 4011.78560 1.4286 times
Fri 10 April 2026 4002.16640 (0.02%) 4013.00000 3996.18110 - 4013.00000 0.7143 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4013.44 and 4033.62

Monthly Target 13998.84
Monthly Target 24007.87
Monthly Target 34019.0150666667
Monthly Target 44028.05
Monthly Target 54039.19

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 4016.89930 (0.01%) 4013.63640 4009.98410 - 4030.16180 0.3672 times
Fri 29 May 2026 4016.56100 (0.16%) 4012.50000 4008.81460 - 4031.56340 1.2147 times
Thu 30 April 2026 4010.19410 (0.24%) 3999.24990 3996.18110 - 4013.00000 1.1299 times
Tue 31 March 2026 4000.64230 (-0.19%) 4008.43620 3994.98900 - 4018.42490 1.2712 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 0.7345 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.2712 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 0.904 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 0.7062 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 1.7232 times
Tue 30 September 2025 4012.33340 (0.1%) 4006.37820 4000.06830 - 4018.21360 0.678 times
Fri 29 August 2025 4008.48360 (0.08%) 4007.90000 4001.70000 - 4010.80000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4019.03
12 day DMA 4019.9
20 day DMA 4018.89
35 day DMA 4014.92
50 day DMA 4011.79
100 day DMA 4014.67
150 day DMA 4012.98
200 day DMA 4013.22

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4020.340224020.37
12 day EMA4019.544020.024019.07
20 day EMA4018.174018.34017.57
35 day EMA4015.334015.244014.65
50 day EMA4012.044011.844011.29

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4019.034021.684021.16
12 day SMA4019.94021.084020.17
20 day SMA4018.894018.694018.01
35 day SMA4014.924014.594013.81
50 day SMA4011.794011.464011.06
100 day SMA4014.674014.754014.71
150 day SMA4012.984012.964012.94
200 day SMA4013.224013.164013.07
Back to top | Use Dark Theme