UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKHR are 4006.87 and 4007.4

Daily Target 14006.44
Daily Target 24006.79
Daily Target 34006.9625333333
Daily Target 44007.31
Daily Target 54007.49

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 4007.13770 (0.01%) 4006.61220 4006.61220 - 4007.13770 0 times
Tue 28 April 2026 4006.54930 (0.05%) 4005.17480 4005.17480 - 4006.54930 0 times
Mon 27 April 2026 4004.66210 (-0.03%) 4003.74740 4003.74740 - 4004.66210 1.3636 times
Fri 24 April 2026 4005.98720 (0.03%) 4005.67240 4005.67240 - 4005.98720 0.9091 times
Thu 23 April 2026 4004.74270 (-0.02%) 4004.74270 4004.74270 - 4004.74270 0.4545 times
Wed 22 April 2026 4005.38890 (0.19%) 4004.83580 4004.83580 - 4005.38890 0.9091 times
Tue 21 April 2026 3997.79460 (-0.19%) 3997.82340 3997.79460 - 3997.82340 0.9091 times
Mon 20 April 2026 4005.29920 (0.1%) 4002.32910 4002.32910 - 4005.29920 2.2727 times
Fri 17 April 2026 4001.45380 (-0.17%) 3999.27100 3999.27100 - 4001.45380 1.8182 times
Thu 16 April 2026 4008.29180 (0.05%) 4007.24580 4007.24580 - 4008.29180 1.3636 times
Wed 15 April 2026 4006.41840 (-0.13%) 4011.78560 4005.11150 - 4011.78560 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4005.44 and 4008.83

Weekly Target 14002.62
Weekly Target 24004.88
Weekly Target 34006.0076
Weekly Target 44008.27
Weekly Target 54009.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 4007.13770 (0.03%) 4003.74740 4003.74740 - 4007.13770 0.3061 times
Fri 24 April 2026 4005.98720 (0.11%) 4002.32910 3997.79460 - 4005.98720 1.2245 times
Fri 17 April 2026 4001.45380 (-0.02%) 4002.99180 3999.27100 - 4011.78560 1.2245 times
Fri 10 April 2026 4002.16640 (0.02%) 4013.00000 3996.18110 - 4013.00000 0.6122 times
Thu 02 April 2026 4001.32840 (-0.12%) 4004.33420 3999.24990 - 4004.88750 1.1224 times
Fri 27 March 2026 4006.28100 (0.26%) 4000.98490 4000.98490 - 4014.18830 0.9184 times
Fri 20 March 2026 3996.06690 (-0.39%) 4012.18030 3994.98900 - 4012.51500 0.9184 times
Fri 13 March 2026 4011.67130 (-0.03%) 4013.52840 4011.67130 - 4018.42490 1.0204 times
Fri 06 March 2026 4012.99660 (0.12%) 4008.43620 4008.43620 - 4016.10880 1.2245 times
Fri 27 February 2026 4008.15920 (-0.33%) 4016.38130 4005.40390 - 4016.38130 1.4286 times
Fri 20 February 2026 4021.27910 (-0.03%) 4019.05140 4015.57580 - 4021.86020 0.5102 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4001.66 and 4018.48

Monthly Target 13988.62
Monthly Target 23997.88
Monthly Target 34005.4396
Monthly Target 44014.7
Monthly Target 54022.26

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 4007.13770 (0.16%) 3999.24990 3996.18110 - 4013.00000 1.3131 times
Tue 31 March 2026 4000.64230 (-0.19%) 4008.43620 3994.98900 - 4018.42490 1.5152 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 0.8754 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.5152 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 1.0774 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 0.8418 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 2.0539 times
Tue 30 September 2025 4012.33340 (0.1%) 4006.37820 4000.06830 - 4018.21360 0.8081 times
Fri 29 August 2025 4008.48360 (0.08%) 4007.90000 4001.70000 - 4010.80000 0 times
Thu 31 July 2025 4005.20000 (-0.11%) 4007.20000 4004.50000 - 4017.80000 0 times
Mon 30 June 2025 4009.60000 (0.17%) 3995.40000 3995.40000 - 4016.30000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4005.82
12 day DMA 4005.44
20 day DMA 4004.82
35 day DMA 4006.46
50 day DMA 4008.6
100 day DMA 4012.94
150 day DMA 4013.4
200 day DMA 4012.25

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4005.94005.284004.65
12 day EMA4005.294004.954004.66
20 day EMA4005.624005.464005.34
35 day EMA4007.584007.614007.67
50 day EMA4009.754009.864010

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4005.824005.474003.72
12 day SMA4005.444005.14004.73
20 day SMA4004.824004.494004.41
35 day SMA4006.464006.644006.83
50 day SMA4008.64008.914009.23
100 day SMA4012.944012.914012.81
150 day SMA4013.44013.414013.39
200 day SMA4012.254012.234012.27
Back to top | Use Dark Theme