Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4006 and 4012.2
| Daily Target 1 | 4000.83 |
| Daily Target 2 | 4004.97 |
| Daily Target 3 | 4007.0333333333 |
| Daily Target 4 | 4011.17 |
| Daily Target 5 | 4013.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 4009.10000 (0.15%) | 4002.90000 | 4002.90000 - 4009.10000 | 0 times | Mon 24 February 2025 | 4002.90000 (-0.27%) | 4001.50000 | 4001.50000 - 4002.90000 | 0 times | Fri 21 February 2025 | 4013.60000 (-0.01%) | 4014.10000 | 4013.60000 - 4014.10000 | 0 times | Thu 20 February 2025 | 4014.10000 (-0.02%) | 4015.00000 | 4013.90000 - 4015.00000 | 0 times | Wed 19 February 2025 | 4015.00000 (-0.03%) | 4016.10000 | 4014.70000 - 4016.10000 | 0 times | Tue 18 February 2025 | 4016.10000 (0.26%) | 3997.50000 | 3997.50000 - 4016.10000 | 0 times | Fri 14 February 2025 | 4005.80000 (-0.12%) | 4010.70000 | 4005.30000 - 4010.70000 | 0 times | Thu 13 February 2025 | 4010.70000 (0.02%) | 4009.70000 | 4009.70000 - 4011.10000 | 0 times | Wed 12 February 2025 | 4009.70000 (-0.1%) | 4013.80000 | 4009.30000 - 4013.80000 | 0 times | Tue 11 February 2025 | 4013.80000 (-0.15%) | 4019.90000 | 4013.80000 - 4019.90000 | 0 times | Mon 10 February 2025 | 4019.90000 (0%) | 4021.70000 | 4019.90000 - 4021.70000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4005.3 and 4012.9
| Weekly Target 1 | 3998.97 |
| Weekly Target 2 | 4004.03 |
| Weekly Target 3 | 4006.5666666667 |
| Weekly Target 4 | 4011.63 |
| Weekly Target 5 | 4014.17 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 4009.10000 (-0.11%) | 4001.50000 | 4001.50000 - 4009.10000 | 0 times | Fri 21 February 2025 | 4013.60000 (0.19%) | 3997.50000 | 3997.50000 - 4016.10000 | 0 times | Fri 14 February 2025 | 4005.80000 (-0.35%) | 4021.70000 | 4005.30000 - 4021.70000 | 0 times | Fri 07 February 2025 | 4019.70000 (-0.06%) | 4087.10000 | 4017.40000 - 4087.10000 | 0 times | Fri 31 January 2025 | 4022.30000 (-0.07%) | 4022.80000 | 4018.20000 - 4024.10000 | 0 times | Fri 24 January 2025 | 4025.20000 (-0.32%) | 4037.50000 | 4025.20000 - 4037.50000 | 0 times | Fri 17 January 2025 | 4038.10000 (0%) | 4031.20000 | 4031.20000 - 4038.90000 | 0 times | Fri 17 January 2025 | 4038.10000 (-0.1%) | 4043.40000 | 4031.20000 - 4043.40000 | 0 times | Fri 10 January 2025 | 4042.00000 (0.04%) | 4038.40000 | 4038.40000 - 4045.90000 | 0 times | Wed 08 January 2025 | 4040.50000 (0.14%) | 4036.60000 | 4036.60000 - 4045.90000 | 0 times | Fri 03 January 2025 | 4034.90000 (0.45%) | 4021.20000 | 4021.20000 - 4034.90000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 3958.5 and 4048.1
| Monthly Target 1 | 3941.63 |
| Monthly Target 2 | 3975.37 |
| Monthly Target 3 | 4031.2333333333 |
| Monthly Target 4 | 4064.97 |
| Monthly Target 5 | 4120.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 4009.10000 (-0.33%) | 4087.10000 | 3997.50000 - 4087.10000 | 0 times | Fri 31 January 2025 | 4022.30000 (-0.07%) | 4034.90000 | 4018.20000 - 4045.90000 | 0 times | Tue 31 December 2024 | 4025.00000 (-0.33%) | 4029.40000 | 4015.30000 - 4030.10000 | 0 times | Thu 21 November 2024 | 4038.50000 (-0.56%) | 4063.90000 | 4035.50000 - 4066.90000 | 0 times | Thu 31 October 2024 | 4061.20000 (0.01%) | 4060.30000 | 4056.50000 - 4074.50000 | 0 times | Mon 30 September 2024 | 4060.90000 (0.09%) | 4075.20000 | 4055.20000 - 4075.90000 | 0 times | Fri 30 August 2024 | 4057.40000 (-1.2%) | 4109.20000 | 4057.00000 - 4110.10000 | 0 times | Wed 31 July 2024 | 4106.60000 (-0.1%) | 4104.90000 | 4099.20000 - 4120.10000 | 0 times | Fri 28 June 2024 | 4110.70000 (0.45%) | 4096.30000 | 4096.20000 - 4145.40000 | 0 times | Fri 31 May 2024 | 4092.10000 (0.62%) | 4061.20000 | 4061.20000 - 4092.10000 | 0 times | Tue 30 April 2024 | 4066.80000 (0.63%) | 4043.00000 | 4037.80000 - 4067.60000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4010.94 |
| 12 day DMA | 4012.53 |
| 20 day DMA | 4018.34 |
| 35 day DMA | 4025.48 |
| 50 day DMA | 4024.55 |
| 100 day DMA | 4042.43 |
| 150 day DMA | 4061.69 |
| 200 day DMA | 4067.04 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4009.79 | 4010.13 | 4013.75 |
| 12 day EMA | 4013.35 | 4014.12 | 4016.16 |
| 20 day EMA | 4016.86 | 4017.68 | 4019.23 |
| 35 day EMA | 4020.72 | 4021.4 | 4022.49 |
| 50 day EMA | 4024.61 | 4025.24 | 4026.15 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4010.94 | 4012.34 | 4012.92 |
| 12 day SMA | 4012.53 | 4013.23 | 4014.78 |
| 20 day SMA | 4018.34 | 4019.02 | 4020.14 |
| 35 day SMA | 4025.48 | 4026.26 | 4027.18 |
| 50 day SMA | 4024.55 | 4024.96 | 4025.67 |
| 100 day SMA | 4042.43 | 4043.1 | 4043.64 |
| 150 day SMA | 4061.69 | 4062.44 | 4063.24 |
| 200 day SMA | 4067.04 | 4067.19 | 4067.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.