Login or Join
HomepageUsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKMF are 425 and 425
| Daily Target 1 | 425 |
| Daily Target 2 | 425 |
| Daily Target 3 | 425 |
| Daily Target 4 | 425 |
| Daily Target 5 | 425 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 425.00000 (1.92%) | 425.00000 | 425.00000 - 425.00000 | 1.6667 times | Mon 02 March 2026 | 417.00000 (-0.21%) | 417.00000 | 417.00000 - 417.00000 | 0 times | Fri 27 February 2026 | 417.87500 (0.18%) | 417.12500 | 417.12500 - 418.00000 | 0 times | Thu 26 February 2026 | 417.12500 (-0.21%) | 418.00000 | 417.00000 - 418.00000 | 1.6667 times | Wed 25 February 2026 | 418.00000 (0%) | 418.00000 | 418.00000 - 418.00000 | 0 times | Tue 24 February 2026 | 418.00000 (-0.24%) | 418.00000 | 418.00000 - 418.00000 | 1.6667 times | Fri 20 February 2026 | 419.00000 (0.24%) | 418.00000 | 418.00000 - 419.00000 | 0 times | Thu 19 February 2026 | 418.00000 (0.33%) | 418.00000 | 418.00000 - 418.00000 | 1.6667 times | Wed 18 February 2026 | 416.62500 (0.39%) | 415.00000 | 415.00000 - 416.62500 | 3.3333 times | Tue 17 February 2026 | 415.00000 (-0.21%) | 415.00000 | 415.00000 - 415.00000 | 0 times | Fri 13 February 2026 | 415.87500 (0%) | 416.00000 | 415.87500 - 416.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 421 and 429
| Weekly Target 1 | 414.33 |
| Weekly Target 2 | 419.67 |
| Weekly Target 3 | 422.33333333333 |
| Weekly Target 4 | 427.67 |
| Weekly Target 5 | 430.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 425.00000 (1.71%) | 417.00000 | 417.00000 - 425.00000 | 0.4545 times | Fri 27 February 2026 | 417.87500 (-0.27%) | 418.00000 | 417.00000 - 418.00000 | 0.9091 times | Fri 20 February 2026 | 419.00000 (0.75%) | 415.00000 | 415.00000 - 419.00000 | 1.3636 times | Fri 13 February 2026 | 415.87500 (0%) | 416.00000 | 415.87500 - 416.00000 | 0 times | Fri 13 February 2026 | 415.87500 (-0.51%) | 419.00000 | 414.00000 - 419.00000 | 0 times | Thu 05 February 2026 | 418.00000 (0.72%) | 418.00000 | 418.00000 - 418.00000 | 0 times | Fri 30 January 2026 | 415.00000 (-1.43%) | 413.50000 | 412.54640 - 415.00000 | 0.9091 times | Thu 22 January 2026 | 421.00000 (-0.82%) | 420.50000 | 420.00000 - 421.00000 | 1.3636 times | Fri 16 January 2026 | 424.50000 (0.3%) | 423.00000 | 422.50000 - 424.50000 | 2.7273 times | Fri 09 January 2026 | 423.25000 (0.65%) | 421.00000 | 420.87500 - 423.25000 | 2.2727 times | Fri 02 January 2026 | 420.50000 (0.36%) | 418.00000 | 418.00000 - 420.50000 | 1.3636 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 421 and 429
| Monthly Target 1 | 414.33 |
| Monthly Target 2 | 419.67 |
| Monthly Target 3 | 422.33333333333 |
| Monthly Target 4 | 427.67 |
| Monthly Target 5 | 430.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 425.00000 (1.71%) | 417.00000 | 417.00000 - 425.00000 | 0.1754 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.8772 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 2.9825 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 1.4035 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 1.7544 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 2.2807 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.5263 times | Fri 29 August 2025 | 422.93750 (-1.98%) | 426.50000 | 417.00000 - 431.50000 | 0 times | Thu 31 July 2025 | 431.50000 (2.71%) | 420.50000 | 418.00000 - 431.50000 | 0 times | Mon 30 June 2025 | 420.10000 (-3.65%) | 427.50000 | 420.10000 - 427.50000 | 0 times | Thu 22 May 2025 | 436.00000 (0.88%) | 432.40000 | 432.20000 - 442.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 419 |
| 12 day DMA | 417.78 |
| 20 day DMA | 417.18 |
| 35 day DMA | 419.08 |
| 50 day DMA | 419.75 |
| 100 day DMA | 421.32 |
| 150 day DMA | 422.52 |
| 200 day DMA | 430.1 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.95 | 417.43 | 417.64 |
| 12 day EMA | 418.56 | 417.39 | 417.46 |
| 20 day EMA | 418.47 | 417.78 | 417.86 |
| 35 day EMA | 419.02 | 418.67 | 418.77 |
| 50 day EMA | 420.19 | 419.99 | 420.11 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419 | 417.6 | 418 |
| 12 day SMA | 417.78 | 416.95 | 416.75 |
| 20 day SMA | 417.18 | 416.93 | 417.1 |
| 35 day SMA | 419.08 | 418.91 | 418.99 |
| 50 day SMA | 419.75 | 419.74 | 419.9 |
| 100 day SMA | 421.32 | 421.3 | 421.35 |
| 150 day SMA | 422.52 | 422.6 | 422.71 |
| 200 day SMA | 430.1 | 430.35 | 430.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.