Login or Join
HomepageUsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKMF are 423 and 423
| Daily Target 1 | 423 |
| Daily Target 2 | 423 |
| Daily Target 3 | 423 |
| Daily Target 4 | 423 |
| Daily Target 5 | 423 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 423.00000 (0.09%) | 423.00000 | 423.00000 - 423.00000 | 0 times | Wed 26 August 2026 | 422.62500 (-0.09%) | 422.50000 | 422.50000 - 422.62500 | 2.8571 times | Tue 25 August 2026 | 423.00000 (0.24%) | 423.00000 | 423.00000 - 423.00000 | 0 times | Mon 24 August 2026 | 422.00000 (0%) | 422.00000 | 422.00000 - 422.00000 | 0 times | Fri 21 August 2026 | 422.00000 (0.09%) | 422.00000 | 422.00000 - 422.00000 | 0 times | Thu 20 August 2026 | 421.62500 (-0.56%) | 421.50000 | 421.50000 - 421.62500 | 2.8571 times | Wed 19 August 2026 | 424.00000 (-0.35%) | 424.00000 | 424.00000 - 424.00000 | 1.4286 times | Tue 18 August 2026 | 425.50000 (-0.47%) | 425.50000 | 425.50000 - 425.50000 | 1.4286 times | Fri 14 August 2026 | 427.50000 (0%) | 427.50000 | 427.50000 - 427.50000 | 0 times | Thu 13 August 2026 | 427.50000 (0%) | 427.50000 | 427.50000 - 427.50000 | 1.4286 times | Wed 12 August 2026 | 427.50000 (0.12%) | 427.50000 | 427.50000 - 427.50000 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 422.5 and 423.5
| Weekly Target 1 | 421.67 |
| Weekly Target 2 | 422.33 |
| Weekly Target 3 | 422.66666666667 |
| Weekly Target 4 | 423.33 |
| Weekly Target 5 | 423.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 423.00000 (0.24%) | 422.00000 | 422.00000 - 423.00000 | 0.6897 times | Fri 21 August 2026 | 422.00000 (-1.29%) | 425.50000 | 421.50000 - 425.50000 | 1.3793 times | Fri 14 August 2026 | 427.50000 (0.03%) | 427.00000 | 427.00000 - 427.50000 | 1.0345 times | Fri 07 August 2026 | 427.37500 (-0.03%) | 427.50000 | 427.37500 - 428.12500 | 2.069 times | Fri 31 July 2026 | 427.50000 (-1.27%) | 434.00000 | 427.50000 - 434.00000 | 0.3448 times | Fri 24 July 2026 | 433.00000 (0%) | 432.19530 | 432.19530 - 433.00000 | 0 times | Fri 24 July 2026 | 433.00000 (0.93%) | 431.50000 | 431.50000 - 433.00000 | 1.3793 times | Thu 16 July 2026 | 429.00000 (-0.46%) | 432.50000 | 429.00000 - 432.50000 | 1.0345 times | Fri 10 July 2026 | 431.00000 (-0.23%) | 431.50000 | 431.00000 - 431.50000 | 1.3793 times | Thu 02 July 2026 | 432.00000 (-0.46%) | 433.00000 | 432.00000 - 433.00000 | 0.6897 times | Fri 26 June 2026 | 434.00000 (2.21%) | 426.50000 | 426.50000 - 434.00000 | 0.6897 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 418.94 and 425.56
| Monthly Target 1 | 417.58 |
| Monthly Target 2 | 420.29 |
| Monthly Target 3 | 424.20833333333 |
| Monthly Target 4 | 426.92 |
| Monthly Target 5 | 430.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 423.00000 (-1.05%) | 427.50000 | 421.50000 - 428.12500 | 1.145 times | Fri 31 July 2026 | 427.50000 (-1.27%) | 432.00000 | 427.50000 - 434.00000 | 0.9924 times | Tue 30 June 2026 | 433.00000 (2.49%) | 426.00000 | 424.00000 - 434.00000 | 1.0687 times | Fri 29 May 2026 | 422.50000 (0.36%) | 420.00000 | 418.50000 - 424.50000 | 1.7557 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.2977 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 0.687 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.3817 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 1.2977 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.6107 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 0.7634 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 0.9924 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 422.53 |
| 12 day DMA | 424.44 |
| 20 day DMA | 426.5 |
| 35 day DMA | 428.73 |
| 50 day DMA | 428.86 |
| 100 day DMA | 425.75 |
| 150 day DMA | 424.03 |
| 200 day DMA | 423.85 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.95 | 422.92 | 423.07 |
| 12 day EMA | 424.33 | 424.57 | 424.92 |
| 20 day EMA | 425.68 | 425.96 | 426.31 |
| 35 day EMA | 426.77 | 426.99 | 427.25 |
| 50 day EMA | 427.84 | 428.04 | 428.26 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.53 | 422.25 | 422.53 |
| 12 day SMA | 424.44 | 424.8 | 425.2 |
| 20 day SMA | 426.5 | 427.05 | 427.57 |
| 35 day SMA | 428.73 | 428.99 | 429.29 |
| 50 day SMA | 428.86 | 428.88 | 428.9 |
| 100 day SMA | 425.75 | 425.8 | 425.86 |
| 150 day SMA | 424.03 | 424.01 | 423.99 |
| 200 day SMA | 423.85 | 423.83 | 423.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.