UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 441.88 and 441.88

Daily Target 1441.875
Daily Target 2441.88
Daily Target 3441.88
Daily Target 4441.88
Daily Target 5441.88

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 441.87500 (0%) 441.87500 441.87500 - 441.87500 0 times
Thu 29 October 2026 441.87500 (0.08%) 441.50000 441.50000 - 442.00000 3.3333 times
Wed 28 October 2026 441.50000 (0.11%) 441.50000 441.50000 - 441.50000 0 times
Tue 27 October 2026 441.00000 (0.23%) 440.00000 440.00000 - 441.00000 0 times
Mon 26 October 2026 440.00000 (0.11%) 440.00000 440.00000 - 440.00000 0 times
Thu 22 October 2026 439.50000 (0%) 439.50000 439.50000 - 439.50000 3.3333 times
Wed 21 October 2026 439.50000 (0%) 439.50000 439.50000 - 439.50000 0 times
Tue 20 October 2026 439.50000 (-0.34%) 441.00000 439.50000 - 441.00000 3.3333 times
Thu 15 October 2026 441.00000 (0.23%) 440.00000 440.00000 - 441.00000 0 times
Wed 14 October 2026 440.00000 (0%) 440.00000 440.00000 - 440.00000 0 times
Tue 13 October 2026 440.00000 (0.09%) 440.00000 440.00000 - 440.00000 6.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 440.94 and 442.94

Weekly Target 1439.29
Weekly Target 2440.58
Weekly Target 3441.29166666667
Weekly Target 4442.58
Weekly Target 5443.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 441.87500 (0.54%) 440.00000 440.00000 - 442.00000 0.4762 times
Thu 22 October 2026 439.50000 (-0.34%) 441.00000 439.50000 - 441.00000 0.9524 times
Thu 15 October 2026 441.00000 (0.31%) 440.00000 440.00000 - 441.00000 0.9524 times
Fri 09 October 2026 439.62500 (0.46%) 438.50000 438.00000 - 440.50000 0.9524 times
Fri 02 October 2026 437.62500 (1.07%) 433.00000 433.00000 - 437.62500 0.4762 times
Thu 24 September 2026 433.00000 (1.26%) 429.00000 429.00000 - 433.00000 0.9524 times
Fri 18 September 2026 427.62500 (0.62%) 425.50000 425.50000 - 427.62500 1.4286 times
Fri 11 September 2026 425.00000 (0.15%) 424.00000 424.00000 - 425.00000 0.4762 times
Fri 04 September 2026 424.37500 (0.33%) 423.25000 423.25000 - 426.00000 2.381 times
Fri 28 August 2026 423.00000 (0.24%) 422.00000 422.00000 - 423.00000 0.9524 times
Fri 21 August 2026 422.00000 (-1.29%) 425.50000 421.50000 - 425.50000 1.9048 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 437.69 and 446.19

Monthly Target 1430.63
Monthly Target 2436.25
Monthly Target 3439.125
Monthly Target 4444.75
Monthly Target 5447.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 441.87500 (2.05%) 433.50000 433.50000 - 442.00000 0.5303 times
Tue 29 September 2026 433.00000 (2.36%) 423.25000 423.25000 - 433.00000 0.9091 times
Fri 28 August 2026 423.00000 (-1.05%) 427.50000 421.50000 - 428.12500 1.1364 times
Fri 31 July 2026 427.50000 (-1.27%) 432.00000 427.50000 - 434.00000 0.9848 times
Tue 30 June 2026 433.00000 (2.49%) 426.00000 424.00000 - 434.00000 1.0606 times
Fri 29 May 2026 422.50000 (0.36%) 420.00000 418.50000 - 424.50000 1.7424 times
Thu 30 April 2026 421.00000 (-1.71%) 428.25000 418.00000 - 428.31250 1.2879 times
Tue 31 March 2026 428.31250 (2.5%) 417.00000 417.00000 - 430.00000 0.6818 times
Fri 27 February 2026 417.87500 (0.69%) 418.00000 414.00000 - 419.00000 0.3788 times
Fri 30 January 2026 415.00000 (-0.84%) 420.50000 412.54640 - 424.50000 1.2879 times
Tue 30 December 2025 418.50000 (-1.61%) 425.00000 418.00000 - 425.00000 0.6061 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 441.25
12 day DMA 440.45
20 day DMA 438.91
35 day DMA 433.66
50 day DMA 430.99
100 day DMA 429.76
150 day DMA 427.43
200 day DMA 425.63

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA441.31441.03440.61
12 day EMA440.08439.75439.36
20 day EMA438.31437.93437.51
35 day EMA435.36434.98434.57
50 day EMA431.91431.5431.08

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA441.25440.78440.3
12 day SMA440.45440.32440
20 day SMA438.91438.47438.03
35 day SMA433.66433.13432.59
50 day SMA430.99430.71430.42
100 day SMA429.76429.54429.32
150 day SMA427.43427.27427.11
200 day SMA425.63425.56425.5
Back to top | Use Dark Theme