Login or Join
HomepageUsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKMF are 424 and 424
| Daily Target 1 | 424 |
| Daily Target 2 | 424 |
| Daily Target 3 | 424 |
| Daily Target 4 | 424 |
| Daily Target 5 | 424 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 424.00000 (0.47%) | 424.00000 | 424.00000 - 424.00000 | 0 times | Mon 08 December 2025 | 422.00000 (0%) | 422.00000 | 422.00000 - 422.00000 | 0 times | Fri 05 December 2025 | 422.00000 (0%) | 422.00000 | 422.00000 - 422.00000 | 0 times | Thu 04 December 2025 | 422.00000 (-0.71%) | 422.00000 | 422.00000 - 422.00000 | 0 times | Wed 03 December 2025 | 425.00000 (0.12%) | 425.00000 | 425.00000 - 425.00000 | 0 times | Tue 02 December 2025 | 424.50000 (-0.12%) | 424.50000 | 424.50000 - 424.50000 | 1.4286 times | Mon 01 December 2025 | 425.00000 (-0.08%) | 425.00000 | 425.00000 - 425.00000 | 0 times | Fri 28 November 2025 | 425.32810 (0.04%) | 425.50000 | 425.32810 - 425.50000 | 4.2857 times | Wed 26 November 2025 | 425.17190 (-0.89%) | 425.00000 | 425.00000 - 425.17190 | 4.2857 times | Tue 25 November 2025 | 429.00000 (0.12%) | 429.00000 | 429.00000 - 429.00000 | 0 times | Mon 24 November 2025 | 428.50000 (0.35%) | 428.50000 | 428.50000 - 428.50000 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 423 and 425
| Weekly Target 1 | 421.33 |
| Weekly Target 2 | 422.67 |
| Weekly Target 3 | 423.33333333333 |
| Weekly Target 4 | 424.67 |
| Weekly Target 5 | 425.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 424.00000 (0.47%) | 422.00000 | 422.00000 - 424.00000 | 0 times | Fri 05 December 2025 | 422.00000 (-0.78%) | 425.00000 | 422.00000 - 425.00000 | 0.5 times | Fri 28 November 2025 | 425.32810 (-0.39%) | 428.50000 | 425.00000 - 429.00000 | 3.5 times | Fri 21 November 2025 | 427.00000 (0.59%) | 424.50000 | 424.50000 - 427.00000 | 1 times | Fri 14 November 2025 | 424.50000 (0.95%) | 421.00000 | 421.00000 - 425.00000 | 0.5 times | Thu 06 November 2025 | 420.50000 (-1.29%) | 426.00000 | 420.50000 - 426.00000 | 0 times | Fri 31 October 2025 | 426.00000 (0%) | 426.00000 | 426.00000 - 426.00000 | 0 times | Fri 31 October 2025 | 426.00000 (0.26%) | 424.00000 | 422.00000 - 426.00000 | 0 times | Fri 24 October 2025 | 424.87500 (0.64%) | 422.50000 | 422.50000 - 427.00000 | 2.5 times | Fri 17 October 2025 | 422.17190 (-0.43%) | 425.00000 | 422.00000 - 425.00000 | 2 times | Fri 10 October 2025 | 424.00000 (0.93%) | 420.00000 | 420.00000 - 424.00000 | 0.5 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 421.5 and 424.5
| Monthly Target 1 | 420.67 |
| Monthly Target 2 | 422.33 |
| Monthly Target 3 | 423.66666666667 |
| Monthly Target 4 | 425.33 |
| Monthly Target 5 | 426.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 424.00000 (-0.31%) | 425.00000 | 422.00000 - 425.00000 | 0.3704 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 3.7037 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 4.8148 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 1.1111 times | Fri 29 August 2025 | 422.93750 (-1.98%) | 426.50000 | 417.00000 - 431.50000 | 0 times | Thu 31 July 2025 | 431.50000 (2.71%) | 420.50000 | 418.00000 - 431.50000 | 0 times | Mon 30 June 2025 | 420.10000 (-3.65%) | 427.50000 | 420.10000 - 427.50000 | 0 times | Thu 22 May 2025 | 436.00000 (0.88%) | 432.40000 | 432.20000 - 442.00000 | 0 times | Wed 30 April 2025 | 432.20000 (-5.22%) | 456.00000 | 430.00000 - 456.50000 | 0 times | Mon 31 March 2025 | 456.00000 (-3.88%) | 475.00000 | 449.70000 - 475.00000 | 0 times | Fri 28 February 2025 | 474.40000 (0.4%) | 478.90000 | 468.50000 - 478.90000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 423 |
| 12 day DMA | 424.96 |
| 20 day DMA | 424.61 |
| 35 day DMA | 424.4 |
| 50 day DMA | 423.12 |
| 100 day DMA | 422.94 |
| 150 day DMA | 431.67 |
| 200 day DMA | 440.96 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.3 | 422.95 | 423.43 |
| 12 day EMA | 424.01 | 424.01 | 424.37 |
| 20 day EMA | 424.17 | 424.19 | 424.42 |
| 35 day EMA | 423.73 | 423.71 | 423.81 |
| 50 day EMA | 423.06 | 423.02 | 423.06 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423 | 423.1 | 423.7 |
| 12 day SMA | 424.96 | 425.06 | 425.26 |
| 20 day SMA | 424.61 | 424.71 | 424.91 |
| 35 day SMA | 424.4 | 424.4 | 424.43 |
| 50 day SMA | 423.12 | 423.05 | 423.06 |
| 100 day SMA | 422.94 | 423.06 | 423.22 |
| 150 day SMA | 431.67 | 431.98 | 432.3 |
| 200 day SMA | 440.96 | 441.11 | 441.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.